DogeBonk Historical Data

DOBO Page 2
Date Close Price change Market cap Trading volume
May 6 $ 0.0₈92
-0.34%
$ -- $ 11,283
Apr 29 $ 0.0₈859
-11.23%
$ 9.23 million $ 71,984
Apr 22 $ 0.0₈991
+0.57%
$ 9.67 million $ 11,603
Apr 8 $ 0.0₇105
+5.69%
$ -- $ 24,090
Apr 1 $ 0.0₈995
-0.60%
$ -- $ 21,610
Mar 25 $ 0.0₇111
+3.26%
$ -- $ 23,718
Mar 11 $ 0.0₇11
-3.83%
$ -- $ 14,815
Mar 4 $ 0.0₈909
+11.84%
$ -- $ 92,419
Feb 26 $ 0.0₈812
-1.34%
$ 8.12 million $ 49,818
Feb 12 $ 0.0₈724
+7.10%
$ -- $ 105,535
Jan 15 $ 0.0₈658
+3.99%
$ -- $ 28,995
Jan 1 $ 0.0₈711
-15.09%
$ -- $ 97,503
Dec 25 $ 0.0₈889
+19.17%
$ 8.37 million $ 129,413
Dec 18 $ 0.0₈822
+189.02%
$ 7.47 million $ 514,754
Nov 6 $ 0.0₈23
-0.68%
$ -- $ 22,388
Oct 23 $ 0.0₈208
+0.36%
$ 2.08 million $ 22,114
Sep 11 $ 0.0₈198
+0.50%
$ -- $ 12,889
Aug 14 $ 0.0₈287
-9.68%
$ -- $ 63,305
Jul 17 $ 0.0₈365
-1.47%
$ -- $ 20,138
Jun 12 $ 0.0₈406
+6.94%
$ -- $ 24,707
May 8 $ 0.0₈593
-13.60%
$ -- $ 102,185
May 1 $ 0.0₈686
-7.88%
$ 3.86 million $ 100,969
Apr 24 $ 0.0₈766
+0.34%
$ -- $ 31,010
Apr 17 $ 0.0₈741
-8.87%
$ -- $ 124,243
Apr 10 $ 0.0₈746
+1.05%
$ 4.57 million $ 56,070
Mar 27 $ 0.0₈749
-0.43%
$ -- $ 27,277
Mar 20 $ 0.0₈785
-3.05%
$ -- $ 31,262
Mar 13 $ 0.0₈772
-0.62%
$ -- $ 55,363
Mar 6 $ 0.0₈692
-11.97%
$ -- $ 80,027
Feb 27 $ 0.0₈786
-5.08%
$ 4.42 million $ 152,873
Jan 16 $ 0.0₈775
-3.14%
$ -- $ 22,623
Jan 9 $ 0.0₈768
+1.54%
$ -- $ 29,477
Jan 2 $ 0.0₈659
+15.21%
$ -- $ 72,170
Dec 12 $ 0.0₈546
-10.28%
$ -- $ 94,891
Nov 21 $ 0.0₈586
-2.63%
$ -- $ 21,323
Nov 7 $ 0.0₈614
-11.44%
$ -- $ 219,260
Apr 4 $ 0.0₇434
-21.79%
$ -- $ 351,572
Mar 28 $ 0.0₇555
+20.14%
$ -- $ 586,860
Mar 14 $ 0.0₇389
-0.68%
$ -- $ 77,954
Mar 7 $ 0.0₇392
-9.29%
$ -- $ 236,692
Feb 28 $ 0.0₇432
+1.24%
$ -- $ 650,461
Feb 21 $ 0.0₇373
+0.05%
$ -- $ 717
Feb 14 $ 0.0₇46
+0.59%
$ -- $ 206,176
Feb 7 $ 0.0₇452
-4.30%
$ -- $ 1.64 million
Jan 31 $ 0.0₇465
+18.52%
$ -- $ 959,149
Jan 24 $ 0.0₇383
+0.50%
$ -- $ 966,660
Jan 17 $ 0.0₇386
-51.80%
$ -- $ 1.81 million
Jan 10 $ 0.0₇797
+60.08%
$ -- $ 2.28 million
Jan 3 $ 0.0₇5
-34.08%
$ -- $ 3.47 million
Dec 27 $ 0.0₇757
-28.16%
$ -- $ 3.77 million