Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeBonk Historical Data

DOBO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17 $0.0₈878
+59.15%
$-- $14,903
Feb 10 $0.0₈564
+2.40%
$5.52 million $5,331
Feb 3 $0.0₈536
-60.02%
$5.37 million $34,537
Jan 27 $0.0₇139
+127.20%
$13.91 million $14,587
Jan 20 $0.0₈633
-1.66%
$6.34 million $21,606
Jan 13 $0.0₈655
-3.75%
$6.43 million $24,442
Jan 6 $0.0₈641
+1.19%
$7.41 million $7,112
Dec 30 $0.0₈67
+1.16%
$6.48 million $6,401
Dec 23 $0.0₈68
+9.04%
$6.7 million $4,265
Dec 16 $0.0₈648
-9.41%
$6.25 million $19,657
Dec 9 $0.0₈706
-5.34%
$7.16 million $10,565
Dec 2 $0.0₈745
+11.60%
$7.52 million $34,624
Nov 25 $0.0₈667
-4.27%
$6.66 million $70,402
Nov 18 $0.0₈682
-6.42%
$6.93 million $167,236
Nov 11 $0.0₈727
-3.68%
$7.26 million $71,413
Nov 4 $0.0₈753
+8.80%
$7.54 million $49,823
Oct 28 $0.0₈685
-3.14%
$6.85 million $11,052
Oct 21 $0.0₈735
-3.04%
$7.34 million $4,292
Oct 14 $0.0₈735
+1.80%
$7.35 million $13,067
Oct 7 $0.0₈726
-1.69%
$7.23 million $3,938
Aug 19 $0.0₈784
+0.08%
$-- $125,284
Jul 1 $0.0₈826
-0.72%
$-- $32,400
Jun 3 $0.0₇103
-2.65%
$-- $23,255
May 6 $0.0₈92
-0.34%
$-- $11,283
Apr 29 $0.0₈859
-11.23%
$9.23 million $71,984
Apr 22 $0.0₈991
+0.57%
$9.67 million $11,603
Apr 8 $0.0₇105
+5.69%
$-- $24,090
Apr 1 $0.0₈995
-0.60%
$-- $21,610
Mar 25 $0.0₇111
+3.26%
$-- $23,718
Mar 11 $0.0₇11
-3.83%
$-- $14,815
Mar 4 $0.0₈909
+11.84%
$-- $92,419
Feb 26 $0.0₈812
-1.34%
$8.12 million $49,818
Feb 12 $0.0₈724
+7.10%
$-- $105,535
Jan 15 $0.0₈658
+3.99%
$-- $28,995
Jan 1 $0.0₈711
-15.09%
$-- $97,503
Dec 25 $0.0₈889
+19.17%
$8.37 million $129,413
Dec 18 $0.0₈822
+189.02%
$7.47 million $514,754
Nov 6 $0.0₈23
-0.68%
$-- $22,388
Oct 23 $0.0₈208
+0.36%
$2.08 million $22,114
Sep 11 $0.0₈198
+0.50%
$-- $12,889
Aug 14 $0.0₈287
-9.68%
$-- $63,305
Jul 17 $0.0₈365
-1.47%
$-- $20,138
Jun 12 $0.0₈406
+6.94%
$-- $24,707
May 8 $0.0₈593
-13.60%
$-- $102,185
May 1 $0.0₈686
-7.88%
$3.86 million $100,969
Apr 24 $0.0₈766
+0.34%
$-- $31,010
Apr 17 $0.0₈741
-8.87%
$-- $124,243
Apr 10 $0.0₈746
+1.05%
$4.57 million $56,070
Mar 27 $0.0₈749
-0.43%
$-- $27,277
Mar 20 $0.0₈785
-3.05%
$-- $31,262