PENGUINS PALS Historical Data

PGPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 9 AM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 8 AM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 7 AM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 6 AM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 5 AM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 4 AM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 3 AM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 2 AM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 1 AM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 12 AM $ 0.65
+0.00%
$ 5.72 billion $ 31,143
Jul 18, 11 PM $ 0.65
+0.00%
$ 5.72 billion $ 31,143
Jul 18, 10 PM $ 0.65
+0.00%
$ 5.72 billion $ 31,143
Jul 18, 9 PM $ 0.65
+0.00%
$ 5.72 billion $ 31,143
Jul 18, 8 PM $ 0.65
+0.00%
$ 5.72 billion $ 31,143
Jul 18, 7 PM $ 0.65
-7.14%
$ 5.72 billion $ 31,143
Jul 18, 6 PM $ 0.7
+0.00%
$ 6.16 billion $ 31,142
Jul 18, 5 PM $ 0.7
+0.00%
$ 6.16 billion $ 31,142
Jul 18, 4 PM $ 0.655
+0.00%
$ 5.76 billion $ 12,121
Jul 18, 3 PM $ 0.655
+0.00%
$ 5.76 billion $ 12,121
Jul 18, 2 PM $ 0.655
+0.00%
$ 5.76 billion $ 12,121
Jul 18, 1 PM $ 0.655
+0.00%
$ 5.76 billion $ 12,121
Jul 18, 12 PM $ 0.655
+0.00%
$ 5.76 billion $ 12,121
Jul 18, 11 AM $ 0.655
+0.00%
$ 5.76 billion $ 12,121
Jul 18, 10 AM $ 0.655
+0.00%
$ 5.76 billion $ 12,121
Jul 18, 9 AM $ 0.655
+0.00%
$ 5.76 billion $ 12,121
Jul 18, 8 AM $ 0.655
+0.00%
$ 5.76 billion $ 12,125
Jul 18, 7 AM $ 0.655
+0.00%
$ 5.76 billion $ 12,125
Jul 18, 6 AM $ 0.655
+0.00%
$ 5.76 billion $ 37,132
Jul 18, 5 AM $ 0.655
+0.00%
$ 5.76 billion $ 40,475
Jul 18, 4 AM $ 0.655
+0.00%
$ 5.76 billion $ 40,475
Jul 18, 3 AM $ 0.655
+0.00%
$ 5.76 billion $ 40,475
Jul 18, 2 AM $ 0.655
+0.00%
$ 5.76 billion $ 52,483
Jul 18, 1 AM $ 0.655
+19.09%
$ 5.76 billion $ 52,483
Jul 18, 12 AM $ 0.55
+0.00%
$ 4.84 billion $ 40,362
Jul 17, 11 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,362
Jul 17, 10 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,362
Jul 17, 9 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,362
Jul 17, 8 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,362
Jul 17, 7 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,362
Jul 17, 6 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,362
Jul 17, 5 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,362
Jul 17, 4 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,363
Jul 17, 3 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,363
Jul 17, 2 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,363
Jul 17, 1 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,363
Jul 17, 12 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,363
Jul 17, 11 AM $ 0.55
+0.00%
$ 4.84 billion $ 40,363
Jul 17, 10 AM $ 0.55
+0.00%
$ 4.84 billion $ 40,363
Jul 17, 9 AM $ 0.55
-21.43%
$ 4.84 billion $ 40,363