PENGUINS PALS Historical Data

PGPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0662
+0.09%
$ 582.91 million $ 66,506
Jun 4, 2 AM $ 0.0662
-0.15%
$ 582.3 million $ 66,285
Jun 4, 1 AM $ 0.0662
-0.06%
$ 582.91 million $ 65,996
Jun 4, 12 AM $ 0.0663
+0.14%
$ 583.26 million $ 65,950
Jun 3, 11 PM $ 0.0661
+0.02%
$ 581.94 million $ 65,720
Jun 3, 10 PM $ 0.0661
+0.23%
$ 581.59 million $ 65,077
Jun 3, 9 PM $ 0.0659
+0.14%
$ 579.48 million $ 65,402
Jun 3, 8 PM $ 0.0658
+0.20%
$ 578.69 million $ 65,630
Jun 3, 7 PM $ 0.0655
+0.08%
$ 576.84 million $ 65,535
Jun 3, 6 PM $ 0.0655
+0.31%
$ 576.58 million $ 65,368
Jun 3, 5 PM $ 0.0652
-0.28%
$ 574.11 million $ 65,175
Jun 3, 4 PM $ 0.0654
+0.02%
$ 575.34 million $ 65,147
Jun 3, 3 PM $ 0.0654
+0.03%
$ 575.61 million $ 65,016
Jun 3, 2 PM $ 0.0653
+0.02%
$ 574.55 million $ 64,892
Jun 3, 1 PM $ 0.0653
+0.51%
$ 574.73 million $ 65,397
Jun 3, 12 PM $ 0.065
+0.06%
$ 571.82 million $ 65,093
Jun 3, 11 AM $ 0.065
+0.05%
$ 571.82 million $ 65,195
Jun 3, 10 AM $ 0.0649
-0.18%
$ 570.77 million $ 65,462
Jun 3, 9 AM $ 0.065
-0.05%
$ 571.82 million $ 65,465
Jun 3, 8 AM $ 0.065
-0.14%
$ 572.09 million $ 65,246
Jun 3, 7 AM $ 0.0651
+0.05%
$ 572.88 million $ 65,217
Jun 3, 6 AM $ 0.065
+0.12%
$ 572.35 million $ 64,820
Jun 3, 5 AM $ 0.065
+0.29%
$ 572.35 million $ 64,705
Jun 3, 4 AM $ 0.0648
-0.02%
$ 570.24 million $ 64,979
Jun 3, 3 AM $ 0.0648
+0.22%
$ 569.89 million $ 64,568
Jun 3, 2 AM $ 0.0647
-0.17%
$ 569.1 million $ 64,601
Jun 3, 1 AM $ 0.0647
-0.06%
$ 569.71 million $ 64,673
Jun 3, 12 AM $ 0.0648
+0.19%
$ 570.33 million $ 65,052
Jun 2, 11 PM $ 0.0647
-0.17%
$ 569.27 million $ 65,364
Jun 2, 10 PM $ 0.0648
+0.25%
$ 570.24 million $ 65,821
Jun 2, 9 PM $ 0.0647
-0.12%
$ 569.27 million $ 65,625
Jun 2, 8 PM $ 0.0648
-0.05%
$ 569.98 million $ 65,414
Jun 2, 7 PM $ 0.0648
+0.25%
$ 570.15 million $ 65,278
Jun 2, 6 PM $ 0.0646
-0.26%
$ 568.3 million $ 64,945
Jun 2, 5 PM $ 0.0647
+0.02%
$ 569.45 million $ 64,854
Jun 2, 4 PM $ 0.0648
-0.17%
$ 569.8 million $ 65,017
Jun 2, 3 PM $ 0.0649
+0.31%
$ 570.86 million $ 65,104
Jun 2, 2 PM $ 0.0647
-0.15%
$ 569.36 million $ 64,712
Jun 2, 1 PM $ 0.0649
+0.06%
$ 570.68 million $ 64,309
Jun 2, 12 PM $ 0.0648
-0.12%
$ 570.24 million $ 64,198
Jun 2, 11 AM $ 0.0648
-0.28%
$ 570.59 million $ 63,951
Jun 2, 10 AM $ 0.065
-0.35%
$ 572.09 million $ 63,689
Jun 2, 9 AM $ 0.0651
+0.35%
$ 573.14 million $ 63,280
Jun 2, 8 AM $ 0.0649
+0.12%
$ 571.12 million $ 63,151
Jun 2, 7 AM $ 0.0649
+0.05%
$ 570.86 million $ 62,825
Jun 2, 6 AM $ 0.0649
+0.15%
$ 570.77 million $ 62,691
Jun 2, 5 AM $ 0.0648
-0.15%
$ 570.33 million $ 62,248
Jun 2, 4 AM $ 0.0649
-0.12%
$ 571.21 million $ 62,022
Jun 2, 3 AM $ 0.065
-0.08%
$ 572.26 million $ 61,753
Jun 2, 2 AM $ 0.0651
-0.12%
$ 572.53 million $ 61,650