PENGUINS PALS Historical Data

PGPS Page 2
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0892
+0.00%
$ 785.14 million $ 268,826
6:28 AM $ 0.0892
+0.00%
$ 785.14 million $ 267,792
6:23 AM $ 0.0889
+0.00%
$ 782.14 million $ 267,008
6:18 AM $ 0.089
+0.00%
$ 782.94 million $ 266,413
6:13 AM $ 0.0889
+0.00%
$ 782.14 million $ 265,966
6:08 AM $ 0.0887
+0.00%
$ 780.82 million $ 265,311
6:03 AM $ 0.0887
+0.00%
$ 780.38 million $ 264,639
5:58 AM $ 0.089
+0.00%
$ 782.76 million $ 266,434
5:53 AM $ 0.089
+0.00%
$ 783.55 million $ 265,522
5:48 AM $ 0.0891
+0.00%
$ 783.82 million $ 264,676
5:43 AM $ 0.089
+0.00%
$ 783.38 million $ 263,573
5:38 AM $ 0.089
+0.00%
$ 782.94 million $ 262,580
5:33 AM $ 0.0892
+0.00%
$ 784.87 million $ 261,815
5:28 AM $ 0.0892
+0.00%
$ 784.96 million $ 261,114
5:23 AM $ 0.0893
+0.00%
$ 785.58 million $ 260,347
5:18 AM $ 0.0893
+0.00%
$ 785.66 million $ 260,310
5:13 AM $ 0.0892
+0.00%
$ 784.96 million $ 260,081
5:08 AM $ 0.0894
+0.00%
$ 786.81 million $ 259,822
5:03 AM $ 0.0894
+0.00%
$ 786.98 million $ 259,223
4:58 AM $ 0.0894
+0.00%
$ 786.98 million $ 259,074
4:53 AM $ 0.0895
+0.00%
$ 787.69 million $ 258,665
4:48 AM $ 0.0898
+0.00%
$ 789.89 million $ 258,264
4:43 AM $ 0.0898
+0.00%
$ 789.89 million $ 258,226
4:37 AM $ 0.0897
+0.00%
$ 789.54 million $ 257,743
4:33 AM $ 0.0897
+0.00%
$ 789.54 million $ 256,771
4:28 AM $ 0.0896
+0.00%
$ 788.66 million $ 256,383
4:22 AM $ 0.0896
+0.00%
$ 788.13 million $ 256,153
4:17 AM $ 0.0899
+0.00%
$ 791.21 million $ 255,500
4:12 AM $ 0.0899
+0.00%
$ 791.03 million $ 255,238
4:07 AM $ 0.0898
+0.00%
$ 790.42 million $ 254,740
4:02 AM $ 0.0901
+0.00%
$ 793.06 million $ 254,225
3:57 AM $ 0.0899
+0.00%
$ 791.3 million $ 253,110
3:52 AM $ 0.0898
+0.00%
$ 790.33 million $ 252,625
3:47 AM $ 0.0898
+0.00%
$ 790.06 million $ 252,073
3:42 AM $ 0.0898
+0.00%
$ 790.68 million $ 251,566
3:37 AM $ 0.0899
+0.00%
$ 791.38 million $ 251,010
3:32 AM $ 0.0901
+0.00%
$ 792.53 million $ 250,400
3:27 AM $ 0.09
+0.00%
$ 791.74 million $ 249,706
3:22 AM $ 0.09
+0.00%
$ 792.26 million $ 248,780
3:17 AM $ 0.09
+0.00%
$ 792.35 million $ 247,884
3:12 AM $ 0.0901
+0.00%
$ 793.32 million $ 247,244
3:07 AM $ 0.0903
+0.00%
$ 794.9 million $ 246,298
3:02 AM $ 0.0904
+0.00%
$ 795.43 million $ 245,352
2:57 AM $ 0.0904
+0.00%
$ 795.7 million $ 244,091
2:52 AM $ 0.0904
+0.00%
$ 795.7 million $ 243,148
2:47 AM $ 0.0903
+0.00%
$ 794.99 million $ 242,086
2:42 AM $ 0.0901
+0.00%
$ 793.06 million $ 241,271
2:37 AM $ 0.09
+0.00%
$ 792.18 million $ 240,675
2:32 AM $ 0.0902
+0.00%
$ 793.67 million $ 239,751
2:27 AM $ 0.09
+0.00%
$ 792.35 million $ 238,677