PENGUINS PALS Historical Data

PGPS Page 2
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
12:01 PM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
11:56 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
11:51 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
11:46 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
11:41 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
11:35 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
11:30 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
11:25 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
11:20 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
11:15 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
11:10 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
11:05 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
11:00 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
10:55 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
10:50 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
10:45 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
10:40 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
10:35 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
10:30 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
10:25 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
10:20 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
10:15 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
10:10 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
10:05 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
10:00 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
9:55 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
9:50 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
9:45 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
9:40 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
9:35 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
9:30 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
9:25 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
9:20 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
9:15 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
9:10 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
9:05 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
9:00 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
8:55 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
8:50 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
8:45 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
8:40 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
8:35 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
8:30 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
8:25 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
8:20 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
8:15 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
8:10 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
8:05 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
8:00 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020