Ethos Historical Data

ETHOS
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.000322
+0.00%
$565,800 $2
May 6, 2026 $0.000425
+0.00%
$-- $54
Apr 29, 2026 $0.0000845
+0.00%
$-- $7
Apr 28, 2026 $0.0000845
+0.00%
$148,718 $7
Apr 23, 2026 $0.0000608
+0.00%
$-- $13
Apr 22, 2026 $0.0000608
+0.00%
$107,042 $13
Apr 17, 2026 $0.0000417
+0.00%
$73,428 $18
Apr 16, 2026 $0.0000204
-76.75%
$35,815 $17
Apr 15, 2026 $0.0000875
+0.00%
$154,014 $14
Feb 17, 2026 $0.716
+0.00%
$-- $0
Oct 5, 2025 $0.00148
+0.00%
$-- $1,013
Oct 3, 2025 $0.00151
+0.00%
$-- $914
Oct 2, 2025 $0.00126
+0.00%
$2.2 million $249
Oct 1, 2025 $0.0011
+5.27%
$-- $286
Sep 26, 2025 $0.0016
+23.10%
$-- $1,717
Sep 25, 2025 $0.00108
+11.36%
$-- $4,699
Sep 15, 2025 $0.00209
+0.00%
$-- $6,638
Sep 14, 2025 $0.00202
+0.00%
$3.54 million $6,399
Sep 12, 2025 $0.00203
+0.00%
$3.56 million $5,996
Sep 9, 2025 $0.00115
-33.84%
$2.02 million $2,639
Sep 8, 2025 $0.00129
+0.00%
$-- $882
Sep 7, 2025 $0.00113
+0.00%
$-- $688
Sep 6, 2025 $0.00129
-7.62%
$-- $4,281
Sep 5, 2025 $0.00116
+0.00%
$1.91 million $631
Sep 4, 2025 $0.0012
+18.43%
$1.97 million $1,516
Sep 3, 2025 $0.00099
-42.88%
$1.63 million $6,410
Sep 2, 2025 $0.00193
+32.34%
$3.17 million $3,528
Aug 24, 2025 $0.00105
+0.00%
$-- $759
Aug 23, 2025 $0.00114
+0.00%
$-- $843
Aug 21, 2025 $0.000853
+0.00%
$-- $567
Aug 20, 2025 $0.000895
+1.55%
$-- $522
Aug 19, 2025 $0.000936
+9.64%
$-- $514
Aug 18, 2025 $0.000839
+0.00%
$1.38 million $381
Aug 17, 2025 $0.00107
-2.49%
$-- $73
Aug 14, 2025 $0.00103
+0.00%
$-- $367
Aug 13, 2025 $0.00104
+1.29%
$1.71 million $247
Aug 11, 2025 $0.00116
+0.00%
$-- $298
Aug 10, 2025 $0.00112
+0.00%
$-- $403
Aug 7, 2025 $0.00153
+17.45%
$-- $251
Aug 6, 2025 $0.00131
+2.02%
$2.14 million $25
Aug 5, 2025 $0.00128
+2.77%
$2.11 million $337
Jul 29, 2025 $0.0011
+1.25%
$-- $48
Jul 28, 2025 $0.00109
-5.10%
$1.79 million $47
Jul 20, 2025 $0.00152
+5.04%
$2.5 million $3
Jul 19, 2025 $0.00144
-0.61%
$2.37 million $32
Jul 18, 2025 $0.00145
+9.74%
$2.38 million $901
Jul 17, 2025 $0.00136
+16.23%
$2.24 million $827
Jul 16, 2025 $0.00135
+30.03%
$2.23 million $442
Jul 15, 2025 $0.00104
+0.47%
$1.71 million $442
Jul 8, 2025 $0.000823
+1.48%
$1.35 million $45
Download