Ethos Historical Data

ETHOS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000417
+0.00%
$ 73,428 $ 18
Apr 17, 2026 $ 0.0000417
+0.00%
$ 73,428 $ 18
Apr 16, 2026 $ 0.0000204
-76.75%
$ 35,815 $ 17
Apr 15, 2026 $ 0.0000875
+0.00%
$ 154,014 $ 14
Feb 17, 2026 $ 0.716
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.00148
+0.00%
$ -- $ 1,013
Oct 3, 2025 $ 0.00151
+0.00%
$ -- $ 914
Oct 2, 2025 $ 0.00126
+0.00%
$ 2.2 million $ 249
Oct 1, 2025 $ 0.0011
+5.27%
$ -- $ 286
Sep 26, 2025 $ 0.0016
+23.10%
$ -- $ 1,717
Sep 25, 2025 $ 0.00108
+11.36%
$ -- $ 4,699
Sep 15, 2025 $ 0.00209
+0.00%
$ -- $ 6,638
Sep 14, 2025 $ 0.00202
+0.00%
$ 3.54 million $ 6,399
Sep 12, 2025 $ 0.00203
+0.00%
$ 3.56 million $ 5,996
Sep 9, 2025 $ 0.00115
-33.84%
$ 2.02 million $ 2,639
Sep 8, 2025 $ 0.00129
+0.00%
$ -- $ 882
Sep 7, 2025 $ 0.00113
+0.00%
$ -- $ 688
Sep 6, 2025 $ 0.00129
-7.62%
$ -- $ 4,281
Sep 5, 2025 $ 0.00116
+0.00%
$ 1.91 million $ 631
Sep 4, 2025 $ 0.0012
+18.43%
$ 1.97 million $ 1,516
Sep 3, 2025 $ 0.00099
-42.88%
$ 1.63 million $ 6,410
Sep 2, 2025 $ 0.00193
+32.34%
$ 3.17 million $ 3,528
Aug 24, 2025 $ 0.00105
+0.00%
$ -- $ 759
Aug 23, 2025 $ 0.00114
+0.00%
$ -- $ 843
Aug 21, 2025 $ 0.000853
+0.00%
$ -- $ 567
Aug 20, 2025 $ 0.000895
+1.55%
$ -- $ 522
Aug 19, 2025 $ 0.000936
+9.64%
$ -- $ 514
Aug 18, 2025 $ 0.000839
+0.00%
$ 1.38 million $ 381
Aug 17, 2025 $ 0.00107
-2.49%
$ -- $ 73
Aug 14, 2025 $ 0.00103
+0.00%
$ -- $ 367
Aug 13, 2025 $ 0.00104
+1.29%
$ 1.71 million $ 247
Aug 11, 2025 $ 0.00116
+0.00%
$ -- $ 298
Aug 10, 2025 $ 0.00112
+0.00%
$ -- $ 403
Aug 7, 2025 $ 0.00153
+17.45%
$ -- $ 251
Aug 6, 2025 $ 0.00131
+2.02%
$ 2.14 million $ 25
Aug 5, 2025 $ 0.00128
+2.77%
$ 2.11 million $ 337
Jul 29, 2025 $ 0.0011
+1.25%
$ -- $ 48
Jul 28, 2025 $ 0.00109
-5.10%
$ 1.79 million $ 47
Jul 20, 2025 $ 0.00152
+5.04%
$ 2.5 million $ 3
Jul 19, 2025 $ 0.00144
-0.61%
$ 2.37 million $ 32
Jul 18, 2025 $ 0.00145
+9.74%
$ 2.38 million $ 901
Jul 17, 2025 $ 0.00136
+16.23%
$ 2.24 million $ 827
Jul 16, 2025 $ 0.00135
+30.03%
$ 2.23 million $ 442
Jul 15, 2025 $ 0.00104
+0.47%
$ 1.71 million $ 442
Jul 8, 2025 $ 0.000823
+1.48%
$ 1.35 million $ 45
Jul 7, 2025 $ 0.000811
+0.97%
$ 1.33 million $ 142
Jun 30, 2025 $ 0.000794
-1.28%
$ -- $ 242
Jun 29, 2025 $ 0.000804
-16.58%
$ 1.32 million $ 707
Jun 28, 2025 $ 0.000982
+4.66%
$ 1.61 million $ 52
Jun 27, 2025 $ 0.000937
-14.76%
$ 1.54 million $ 199
Download