Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethos Historical Data

ETHOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.000811
+0.97%
$1.33 million $142
Jun 30, 2025 $0.000794
-1.28%
$-- $242
Jun 29, 2025 $0.000804
-16.58%
$1.32 million $707
Jun 28, 2025 $0.000982
+4.66%
$1.61 million $52
Jun 27, 2025 $0.000937
-14.76%
$1.54 million $199
Jun 26, 2025 $0.0011
-6.18%
$1.8 million $59
Jun 11, 2025 $0.000597
-0.79%
$-- $173
Jun 10, 2025 $0.000725
+3.55%
$-- $762
Jun 9, 2025 $0.000718
+1.05%
$-- $348
Jun 8, 2025 $0.00071
-19.01%
$1.17 million $349
Jun 7, 2025 $0.000878
+18.55%
$1.56 million $188
Jun 6, 2025 $0.000734
-5.52%
$1.3 million $82
Jun 5, 2025 $0.00078
-6.32%
$1.38 million $2
Jun 4, 2025 $0.000838
+0.57%
$1.49 million $30
Jun 3, 2025 $0.000834
-8.85%
$1.48 million $1,433
Jun 2, 2025 $0.00103
+41.03%
$1.82 million $1,145
Jun 1, 2025 $0.000729
+17.05%
$1.29 million $598
May 31, 2025 $0.000621
-2.93%
$1.1 million $755
May 30, 2025 $0.000597
-5.59%
$1.06 million $2,742
May 29, 2025 $0.000624
-4.05%
$1.11 million $1,442
May 28, 2025 $0.000651
-23.29%
$1.16 million $2,187
May 27, 2025 $0.000847
+2.21%
$1.5 million $1,431
May 26, 2025 $0.000827
-3.47%
$1.47 million $554
May 25, 2025 $0.000855
-13.93%
$1.52 million $2,525
May 24, 2025 $0.000995
-4.42%
$1.76 million $808
May 23, 2025 $0.000878
-23.92%
$1.56 million $1,809
May 22, 2025 $0.00101
+2.88%
$1.79 million $1,672
May 21, 2025 $0.000981
-6.25%
$1.74 million $101
May 20, 2025 $0.00105
+1.72%
$1.86 million $1,218
May 19, 2025 $0.00113
+15.58%
$2.01 million $4,539
May 18, 2025 $0.000885
-35.34%
$1.57 million $3,046
May 17, 2025 $0.000963
+9.42%
$1.47 million $2,910
May 16, 2025 $0.00141
+1.69%
$2.14 million $24
May 15, 2025 $0.00137
-6.96%
$2.09 million $254
May 14, 2025 $0.00146
+5.87%
$2.22 million $546
May 13, 2025 $0.00137
-20.26%
$2.09 million $7,046
May 12, 2025 $0.00172
-2.60%
$2.63 million $222
May 11, 2025 $0.0017
-0.20%
$-- $12
May 10, 2025 $0.00172
+9.85%
$2.62 million $122
May 9, 2025 $0.00155
-7.66%
$2.36 million $599
May 8, 2025 $0.00183
+55.23%
$2.79 million $1,760
May 7, 2025 $0.00118
-26.51%
$1.8 million $12,733
May 6, 2025 $0.0016
-11.99%
$2.44 million $273
May 5, 2025 $0.00182
-7.20%
$2.77 million $5,872
May 4, 2025 $0.00205
+10.87%
$3.12 million $1,601
May 3, 2025 $0.00165
-10.66%
$2.52 million $0
May 2, 2025 $0.00185
-6.32%
$2.82 million $1,903
May 1, 2025 $0.00197
+0.23%
$3 million $80
Apr 30, 2025 $0.00196
+4.06%
$2.99 million $3,588
Apr 29, 2025 $0.00178
-7.64%
$-- $357