CrazyBunny Historical Data

CRAZYBUNNY Page 10
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0₁₃143
+0.00%
$142.9 billion $6
Aug 14, 2024 $0.0₁₃143
+0.00%
$142.9 billion $6
Aug 13, 2024 $0.0₁₃143
+64.25%
$142.9 billion $6
Aug 12, 2024 $0.0₁₄87
+0.00%
$87 billion $14
Aug 11, 2024 $0.0₁₄87
-41.88%
$87 billion $7
Aug 10, 2024 $0.0₁₃15
+0.00%
$149.7 billion $4
Aug 9, 2024 $0.0₁₃15
-0.07%
$149.7 billion $5
Aug 8, 2024 $0.0₁₃15
+0.00%
$149.8 billion $27
Aug 7, 2024 $0.0₁₃15
+15.23%
$149.8 billion $27
Aug 6, 2024 $0.0₁₃13
-23.53%
$130 billion $38
Aug 5, 2024 $0.0₁₃17
+29.57%
$170 billion $9
Aug 4, 2024 $0.0₁₃131
+0.00%
$131.2 billion $1
Aug 3, 2024 $0.0₁₃131
+0.00%
$131.2 billion $2
Aug 2, 2024 $0.0₁₃131
+0.00%
$131.2 billion $2
Aug 1, 2024 $0.0₁₃131
-0.08%
$131.2 billion $2
Jul 31, 2024 $0.0₁₃131
-0.08%
$131.3 billion $25
Jul 30, 2024 $0.0₁₄96
+120.69%
$96 billion $24
Jul 29, 2024 $0.0₁₄945
+5.00%
$94.5 billion $4
Jul 28, 2024 $0.0₉22
-0.56%
$2.2 quadrillion $17
Jul 27, 2024 $0.0₉222
-2.90%
$2.22 quadrillion $901
Jul 26, 2024 $0.0₉228
+2.30M%
$2.28 quadrillion $982
Jul 25, 2024 $0.0₁₄991
+0.00%
$99.1 billion $26
Jul 24, 2024 $0.0₁₄991
+0.00%
$99.1 billion $26
Jul 23, 2024 $0.0₁₄991
+0.00%
$99.1 billion $26
Jul 22, 2024 $0.0₁₄991
-0.10%
$99.1 billion $26
Jul 21, 2024 $0.0₁₄992
+0.10%
$99.2 billion $24
Jul 20, 2024 $0.0₁₄721
-27.90%
$72.1 billion $47
Jul 19, 2024 $0.0₁₄3
-72.73%
$30 billion $10
Jul 18, 2024 $0.0₁₃11
-7.56%
$110 billion $18
Jul 17, 2024 $0.0₁₃119
+0.00%
$119 billion $11
Jul 16, 2024 $0.0₁₃119
+0.00%
$119 billion $11
Jul 15, 2024 $0.0₁₃119
+0.00%
$119 billion $11
Jul 14, 2024 $0.0₁₃119
+0.00%
$119 billion $11
Jul 13, 2024 $0.0₁₃119
-99.99%
$119 billion $11
Jul 12, 2024 $0.0₉17
+1.43M%
$1.7 quadrillion $353
Jul 11, 2024 $0.0₁₃119
+0.00%
$118.7 billion $4
Jul 10, 2024 $0.0₁₃119
+0.00%
$118.7 billion $4
Jul 9, 2024 $0.0₁₃119
-5.04%
$118.7 billion $4
Jul 8, 2024 $0.0₁₃125
+147.52%
$125 billion $7
Jul 7, 2024 $0.0₁₄838
+0.00%
$83.8 billion $11
Jul 6, 2024 $0.0₁₄838
-20.11%
$83.8 billion $6
Jul 5, 2024 $0.0₁₃105
+0.00%
$104.9 billion $2
Jul 4, 2024 $0.0₁₃105
+25.18%
$104.9 billion $2
Jul 3, 2024 $0.0₁₄838
+0.00%
$83.8 billion $12
Jul 2, 2024 $0.0₁₄838
+0.00%
$83.8 billion $12
Jul 1, 2024 $0.0₁₄838
+0.00%
$83.8 billion $12
Jun 30, 2024 $0.0₁₄838
+0.00%
$83.8 billion $3
Jun 29, 2024 $0.0₁₄838
+0.00%
$83.8 billion $3
Jun 28, 2024 $0.0₁₄838
+0.00%
$83.8 billion $3
Jun 27, 2024 $0.0₁₄838
+0.96%
$83.8 billion $7