CrazyBunny Historical Data

CRAZYBUNNY Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0₁₃17
+16.76%
$ 170 billion $ 49
May 5, 2024 $ 0.0₁₃146
-26.83%
$ 145.6 billion $ 16
May 4, 2024 $ 0.0₁₃199
+42.24%
$ 199 billion $ 72
May 3, 2024 $ 0.0₁₃14
-1.48%
$ 139.9 billion $ 111
May 2, 2024 $ 0.0₁₃142
+10.25%
$ 142 billion $ 82
May 1, 2024 $ 0.0₁₃168
+4.87%
$ 167.8 billion $ 56
Apr 30, 2024 $ 0.0₁₃16
+5.19%
$ 160 billion $ 181
Apr 29, 2024 $ 0.0₁₃152
-5.59%
$ 152.1 billion $ 115
Apr 28, 2024 $ 0.0₁₃161
-99.99%
$ 161.1 billion $ 349
Apr 27, 2024 $ 0.0₁₃174
-99.99%
$ 173.7 billion $ 37
Apr 26, 2024 $ 0.0₉163
-3.65%
$ 1.63 quadrillion $ 299
Apr 25, 2024 $ 0.0₉17
-0.92%
$ 1.7 quadrillion $ 263
Apr 24, 2024 $ 0.0₉171
-6.58%
$ 1.71 quadrillion $ 45
Apr 23, 2024 $ 0.0₉184
+1.33M%
$ 1.84 quadrillion $ 663
Apr 22, 2024 $ 0.0₁₃138
+2.91%
$ 138.1 billion $ 194
Apr 21, 2024 $ 0.0₁₃134
-12.00%
$ 134.2 billion $ 31
Apr 20, 2024 $ 0.0₁₃153
-99.99%
$ 152.5 billion $ 62
Apr 19, 2024 $ 0.0₉205
+0.93%
$ 2.05 quadrillion $ 402
Apr 18, 2024 $ 0.0₉202
+18.16%
$ 2.02 quadrillion $ 2,053
Apr 17, 2024 $ 0.0₉171
-2.29%
$ 1.71 quadrillion $ 267
Apr 16, 2024 $ 0.0₉175
-1.42%
$ 1.75 quadrillion $ 452
Apr 15, 2024 $ 0.0₉178
-19.67%
$ 1.78 quadrillion $ 4,477
Apr 14, 2024 $ 0.0₉221
+10.55%
$ 2.21 quadrillion $ 2,132
Apr 13, 2024 $ 0.0₉2
-9.37%
$ 2 quadrillion $ 3,016
Apr 12, 2024 $ 0.0₉221
-14.31%
$ 2.21 quadrillion $ 5,009
Apr 11, 2024 $ 0.0₉26
-7.22%
$ 2.6 quadrillion $ 2,623
Apr 10, 2024 $ 0.0₉279
-10.48%
$ 2.79 quadrillion $ 5,133
Apr 9, 2024 $ 0.0₉313
-2.21%
$ 3.13 quadrillion $ 3,074
Apr 8, 2024 $ 0.0₉32
+1.47%
$ 3.2 quadrillion $ 2,397
Apr 7, 2024 $ 0.0₉316
+3.53%
$ 3.16 quadrillion $ 3,734
Apr 6, 2024 $ 0.0₉305
+4.17%
$ 3.05 quadrillion $ 1,408
Apr 5, 2024 $ 0.0₉293
-6.29%
$ 2.93 quadrillion $ 1,784
Apr 4, 2024 $ 0.0₉312
+0.18%
$ 3.12 quadrillion $ 3,027
Apr 3, 2024 $ 0.0₉313
-23.77%
$ 3.13 quadrillion $ 16,663
Apr 2, 2024 $ 0.0₉411
-25.41%
$ 4.11 quadrillion $ 14,222
Apr 1, 2024 $ 0.0₉551
-10.40%
$ 5.51 quadrillion $ 19,666
Mar 31, 2024 $ 0.0₉614
-0.31%
$ 6.14 quadrillion $ 58,355
Mar 30, 2024 $ 0.0₉618
-6.26%
$ 6.18 quadrillion $ 50,795
Mar 29, 2024 $ 0.0₉661
+1.37%
$ 6.61 quadrillion $ 61,478
Mar 28, 2024 $ 0.0₉652
-8.55%
$ 6.52 quadrillion $ 61,807
Mar 27, 2024 $ 0.0₉713
-11.22%
$ 7.13 quadrillion $ 49,363
Mar 26, 2024 $ 0.0₉804
-8.55%
$ 8.04 quadrillion $ 54,511
Mar 25, 2024 $ 0.0₉877
+5.73%
$ 8.77 quadrillion $ 72,904
Mar 24, 2024 $ 0.0₉818
+15.35%
$ 8.18 quadrillion $ 72,674
Mar 23, 2024 $ 0.0₉709
+24.78%
$ 7.09 quadrillion $ 52,119
Mar 22, 2024 $ 0.0₉566
-52.25%
$ 5.66 quadrillion $ 105,161
Mar 21, 2024 $ 0.0₈118
-24.23%
$ 11.75 quadrillion $ 79,366
Mar 20, 2024 $ 0.0₈156
+3.95%
$ 15.57 quadrillion $ 77,610
Mar 19, 2024 $ 0.0₈15
-12.94%
$ 14.99 quadrillion $ 83,582
Mar 18, 2024 $ 0.0₈176
-26.92%
$ 17.56 quadrillion $ 134,073