CrazyBunny Historical Data

CRAZYBUNNY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0₁₃135
-31.47%
$ 135 billion $ 355
Mar 16, 2024 $ 0.0₁₃197
-1.55%
$ 197 billion $ 149
Mar 15, 2024 $ 0.0₁₃2
+53.57%
$ 200.1 billion $ 172
Mar 14, 2024 $ 0.0₁₃157
+22.42%
$ 156.7 billion $ 80
Mar 13, 2024 $ 0.0₁₃128
-10.49%
$ 128 billion $ 116
Mar 12, 2024 $ 0.0₁₃143
+2.14%
$ 143 billion $ 43
Mar 11, 2024 $ 0.0₁₃14
+7.69%
$ 140 billion $ 27
Mar 10, 2024 $ 0.0₁₃13
-6.94%
$ 130 billion $ 133
Mar 9, 2024 $ 0.0₁₃116
+0.78%
$ 116 billion $ 195
Mar 8, 2024 $ 0.0₁₃115
-16.59%
$ 115.1 billion $ 155
Mar 7, 2024 $ 0.0₁₃138
+6.24%
$ 138 billion $ 60
Mar 6, 2024 $ 0.0₁₃13
+12.08%
$ 129.9 billion $ 50
Mar 5, 2024 $ 0.0₁₃116
-10.78%
$ 115.9 billion $ 97
Mar 4, 2024 $ 0.0₁₃167
+31.91%
$ 167 billion $ 422
Mar 3, 2024 $ 0.0₁₃159
+40.18%
$ 159.1 billion $ 18
Mar 2, 2024 $ 0.0₁₃135
+1.43%
$ 134.7 billion $ 98
Mar 1, 2024 $ 0.0₁₃112
-13.91%
$ 112 billion $ 271
Feb 29, 2024 $ 0.0₁₃15
+25.84%
$ 150 billion $ 118
Feb 28, 2024 $ 0.0₁₃119
-4.56%
$ 119.2 billion $ 23
Feb 27, 2024 $ 0.0₁₃125
+5.58%
$ 124.9 billion $ 119
Feb 26, 2024 $ 0.0₁₃118
+4.23%
$ 118.3 billion $ 48
Feb 25, 2024 $ 0.0₁₃114
+2.34%
$ 113.5 billion $ 6
Feb 24, 2024 $ 0.0₁₃111
-42.00%
$ 110.9 billion $ 7
Feb 23, 2024 $ 0.0₁₃101
+0.00%
$ -- $ 99
Feb 22, 2024 $ 0.0₁₃12
-6.75%
$ 120.2 billion $ 96
Feb 21, 2024 $ 0.0₁₃129
+16.02%
$ 128.9 billion $ 108
Feb 20, 2024 $ 0.0₁₃111
-34.65%
$ 111.1 billion $ 227
Feb 19, 2024 $ 0.0₁₃17
-26.79%
$ 170 billion $ 347
Feb 18, 2024 $ 0.0₁₃232
-2.68%
$ 232.2 billion $ 92
Feb 17, 2024 $ 0.0₁₃239
+95.89%
$ 238.6 billion $ 101
Feb 16, 2024 $ 0.0₁₃122
+0.00%
$ 121.8 billion $ 50
Feb 15, 2024 $ 0.0₁₃122
-0.90%
$ 121.8 billion $ 11
Feb 14, 2024 $ 0.0₁₃123
+17.38%
$ 122.9 billion $ 6
Feb 13, 2024 $ 0.0₁₃105
+4.70%
$ 104.7 billion $ 50
Feb 12, 2024 $ 0.0₁₃1
-16.60%
$ 100 billion $ 41
Feb 11, 2024 $ 0.0₁₃12
-2.91%
$ 119.9 billion $ 11
Feb 10, 2024 $ 0.0₁₃124
+41.95%
$ 123.5 billion $ 83
Feb 9, 2024 $ 0.0₁₃124
-3.80%
$ 124 billion $ 79
Feb 8, 2024 $ 0.0₁₃129
-0.08%
$ 128.9 billion $ 9
Feb 7, 2024 $ 0.0₁₄999
-22.56%
$ 99.9 billion $ 15
Feb 6, 2024 $ 0.0₁₃129
+48.62%
$ 129 billion $ 61
Feb 5, 2024 $ 0.0₁₃129
+49.42%
$ 129.4 billion $ 17
Feb 4, 2024 $ 0.0₁₄866
-33.84%
$ 86.6 billion $ 63
Feb 3, 2024 $ 0.0₁₃131
+53.10%
$ 130.9 billion $ 70
Feb 2, 2024 $ 0.0₁₄855
-5.21%
$ 85.5 billion $ 16
Feb 1, 2024 $ 0.0₁₄902
+0.00%
$ 90.2 billion $ 6
Jan 31, 2024 $ 0.0₁₄853
+0.00%
$ 85.3 billion $ 3
Jan 30, 2024 $ 0.0₁₄853
-27.03%
$ 85.3 billion $ 3
Jan 29, 2024 $ 0.0₁₃117
+0.00%
$ 116.9 billion $ 11
Jan 28, 2024 $ 0.0₁₃117
+0.09%
$ 116.9 billion $ 10