CrazyBunny Historical Data

CRAZYBUNNY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₁₃117
+0.69%
$ 116.8 billion $ 180
Jan 26, 2024 $ 0.0₁₃116
-0.68%
$ 116 billion $ 38
Jan 25, 2024 $ 0.0₁₃117
+0.00%
$ 116.8 billion $ 1
Jan 24, 2024 $ 0.0₁₃117
-0.09%
$ 116.8 billion $ 18
Jan 23, 2024 $ 0.0₁₃117
-0.60%
$ 116.9 billion $ 23
Jan 22, 2024 $ 0.0₁₃118
+30.52%
$ 117.6 billion $ 28
Jan 21, 2024 $ 0.0₁₃117
+46.25%
$ 117 billion $ 14
Jan 20, 2024 $ 0.0₁₄8
+0.00%
$ 80 billion $ 10
Jan 19, 2024 $ 0.0₁₄8
-33.33%
$ 80 billion $ 10
Jan 18, 2024 $ 0.0₁₃12
-0.74%
$ 120 billion $ 26
Jan 17, 2024 $ 0.0₁₃121
+0.75%
$ 120.9 billion $ 28
Jan 16, 2024 $ 0.0₁₄625
-35.83%
$ 62.5 billion $ 25
Jan 15, 2024 $ 0.0₁₄974
-0.51%
$ 97.4 billion $ 16
Jan 14, 2024 $ 0.0₁₄979
-10.02%
$ 97.9 billion $ 13
Jan 13, 2024 $ 0.0₁₃109
+0.00%
$ 108.8 billion $ 2
Jan 12, 2024 $ 0.0₁₃109
-3.72%
$ 108.8 billion $ 2
Jan 11, 2024 $ 0.0₁₃113
+175.61%
$ 113 billion $ 36
Jan 10, 2024 $ 0.0₁₃12
+9.01%
$ 119.8 billion $ 101
Jan 9, 2024 $ 0.0₁₃11
+28.84%
$ 109.9 billion $ 12
Jan 8, 2024 $ 0.0₁₃113
-1.74%
$ 113 billion $ 13
Jan 7, 2024 $ 0.0₁₃115
+23.13%
$ 115 billion $ 16
Jan 6, 2024 $ 0.0₁₄934
-23.38%
$ 93.4 billion $ 23
Jan 5, 2024 $ 0.0₁₃122
+0.00%
$ 121.9 billion $ 54
Jan 4, 2024 $ 0.0₁₃122
+2.78%
$ 121.9 billion $ 79
Jan 3, 2024 $ 0.0₁₃119
-1.08%
$ 118.6 billion $ 49
Jan 2, 2024 $ 0.0₁₄812
+0.00%
$ 81.2 billion $ 57
Jan 1, 2024 $ 0.0₁₄812
-33.44%
$ 81.2 billion $ 55
Dec 31, 2023 $ 0.0₁₃122
-3.94%
$ 122 billion $ 31
Dec 30, 2023 $ 0.0₁₃127
-2.23%
$ 127 billion $ 7
Dec 29, 2023 $ 0.0₁₃13
+71.60%
$ 129.9 billion $ 88
Dec 28, 2023 $ 0.0₁₄757
+4.41%
$ 75.7 billion $ 77
Dec 27, 2023 $ 0.0₁₄725
-22.38%
$ 72.5 billion $ 41
Dec 26, 2023 $ 0.0₁₄934
-0.53%
$ 93.4 billion $ 20
Dec 25, 2023 $ 0.0₁₄939
+0.21%
$ 93.9 billion $ 36
Dec 24, 2023 $ 0.0₁₄937
+16.11%
$ 93.7 billion $ 22
Dec 23, 2023 $ 0.0₁₄807
-0.25%
$ 80.7 billion $ 39
Dec 22, 2023 $ 0.0₁₄809
-19.26%
$ 80.9 billion $ 40
Dec 21, 2023 $ 0.0₁₃1
+24.01%
$ 100.2 billion $ 16
Dec 20, 2023 $ 0.0₁₃108
-6.43%
$ 107.6 billion $ 33
Dec 19, 2023 $ 0.0₁₃115
+29.50%
$ 115 billion $ 45
Jun 7, 2023 $ 0
--%
$ -- $ 5,050
Jun 6, 2023 $ 0
--%
$ -- $ 5,150
May 17, 2023 $ 0.0₁₅101
+0.00%
$ -- $ 31
May 15, 2023 $ 0.0₁₅103
+0.00%
$ -- $ 31
Download