CrazyBunny Historical Data

CRAZYBUNNY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.0₁₃117
+0.09%
$116.9 billion $10
Jan 27, 2024 $0.0₁₃117
+0.69%
$116.8 billion $180
Jan 26, 2024 $0.0₁₃116
-0.68%
$116 billion $38
Jan 25, 2024 $0.0₁₃117
+0.00%
$116.8 billion $1
Jan 24, 2024 $0.0₁₃117
-0.09%
$116.8 billion $18
Jan 23, 2024 $0.0₁₃117
-0.60%
$116.9 billion $23
Jan 22, 2024 $0.0₁₃118
+30.52%
$117.6 billion $28
Jan 21, 2024 $0.0₁₃117
+46.25%
$117 billion $14
Jan 20, 2024 $0.0₁₄8
+0.00%
$80 billion $10
Jan 19, 2024 $0.0₁₄8
-33.33%
$80 billion $10
Jan 18, 2024 $0.0₁₃12
-0.74%
$120 billion $26
Jan 17, 2024 $0.0₁₃121
+0.75%
$120.9 billion $28
Jan 16, 2024 $0.0₁₄625
-35.83%
$62.5 billion $25
Jan 15, 2024 $0.0₁₄974
-0.51%
$97.4 billion $16
Jan 14, 2024 $0.0₁₄979
-10.02%
$97.9 billion $13
Jan 13, 2024 $0.0₁₃109
+0.00%
$108.8 billion $2
Jan 12, 2024 $0.0₁₃109
-3.72%
$108.8 billion $2
Jan 11, 2024 $0.0₁₃113
+175.61%
$113 billion $36
Jan 10, 2024 $0.0₁₃12
+9.01%
$119.8 billion $101
Jan 9, 2024 $0.0₁₃11
+28.84%
$109.9 billion $12
Jan 8, 2024 $0.0₁₃113
-1.74%
$113 billion $13
Jan 7, 2024 $0.0₁₃115
+23.13%
$115 billion $16
Jan 6, 2024 $0.0₁₄934
-23.38%
$93.4 billion $23
Jan 5, 2024 $0.0₁₃122
+0.00%
$121.9 billion $54
Jan 4, 2024 $0.0₁₃122
+2.78%
$121.9 billion $79
Jan 3, 2024 $0.0₁₃119
-1.08%
$118.6 billion $49
Jan 2, 2024 $0.0₁₄812
+0.00%
$81.2 billion $57
Jan 1, 2024 $0.0₁₄812
-33.44%
$81.2 billion $55
Dec 31, 2023 $0.0₁₃122
-3.94%
$122 billion $31
Dec 30, 2023 $0.0₁₃127
-2.23%
$127 billion $7
Dec 29, 2023 $0.0₁₃13
+71.60%
$129.9 billion $88
Dec 28, 2023 $0.0₁₄757
+4.41%
$75.7 billion $77
Dec 27, 2023 $0.0₁₄725
-22.38%
$72.5 billion $41
Dec 26, 2023 $0.0₁₄934
-0.53%
$93.4 billion $20
Dec 25, 2023 $0.0₁₄939
+0.21%
$93.9 billion $36
Dec 24, 2023 $0.0₁₄937
+16.11%
$93.7 billion $22
Dec 23, 2023 $0.0₁₄807
-0.25%
$80.7 billion $39
Dec 22, 2023 $0.0₁₄809
-19.26%
$80.9 billion $40
Dec 21, 2023 $0.0₁₃1
+24.01%
$100.2 billion $16
Dec 20, 2023 $0.0₁₃108
-6.43%
$107.6 billion $33
Dec 19, 2023 $0.0₁₃115
+29.50%
$115 billion $45
Jun 7, 2023 $0
--%
$-- $5,050
Jun 6, 2023 $0
--%
$-- $5,150
May 17, 2023 $0.0₁₅101
+0.00%
$-- $31
May 15, 2023 $0.0₁₅103
+0.00%
$-- $31
Download