Dogecoin20 Historical Data

DOGE20 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000137
-16.12%
$ 1.91 million $ 77,766
Dec 4, 2024 $ 0.000018
+24.13%
$ 2.52 million $ 73,788
Dec 3, 2024 $ 0.0000145
-4.65%
$ 2.03 million $ 79,757
Dec 2, 2024 $ 0.0000152
-22.26%
$ 2.13 million $ 84,431
Dec 1, 2024 $ 0.0000196
-6.95%
$ 2.74 million $ 90,483
Nov 30, 2024 $ 0.0000211
+5.56%
$ 2.95 million $ 92,340
Nov 29, 2024 $ 0.0000187
-7.95%
$ 2.62 million $ 70,507
Nov 28, 2024 $ 0.00002
+2.71%
$ 2.8 million $ 94,517
Nov 27, 2024 $ 0.0000195
+15.76%
$ 2.73 million $ 84,653
Nov 26, 2024 $ 0.0000168
-19.48%
$ 2.35 million $ 74,704
Nov 25, 2024 $ 0.0000209
+12.70%
$ 2.93 million $ 75,733
Nov 24, 2024 $ 0.0000186
+17.63%
$ 2.6 million $ 66,835
Nov 23, 2024 $ 0.000016
+16.10%
$ 2.24 million $ 95,001
Nov 22, 2024 $ 0.0000138
-19.81%
$ 1.93 million $ 78,613
Nov 21, 2024 $ 0.0000152
-10.22%
$ 2.13 million $ 72,694
Nov 20, 2024 $ 0.0000169
-2.47%
$ 2.37 million $ 69,938
Nov 19, 2024 $ 0.0000174
-7.77%
$ 2.43 million $ 69,893
Nov 18, 2024 $ 0.0000188
-6.66%
$ 2.63 million $ 89,647
Nov 17, 2024 $ 0.0000201
+4.60%
$ 2.82 million $ 57,126
Nov 16, 2024 $ 0.0000192
+0.99%
$ 2.69 million $ 66,175
Nov 15, 2024 $ 0.000019
-7.20%
$ 2.67 million $ 74,865
Nov 14, 2024 $ 0.0000207
-24.63%
$ 2.9 million $ 116,823
Nov 13, 2024 $ 0.0000275
-11.32%
$ 3.85 million $ 210,520
Nov 12, 2024 $ 0.0000312
+116.27%
$ 4.36 million $ 236,554
Nov 11, 2024 $ 0.0000144
+16.79%
$ 2.02 million $ 65,837
Nov 10, 2024 $ 0.0000123
+8.76%
$ 1.73 million $ 70,158
Nov 9, 2024 $ 0.0000113
+4.50%
$ 1.59 million $ 60,176
Nov 8, 2024 $ 0.0000104
+13.07%
$ 1.45 million $ 57,588
Nov 7, 2024 $ 0.0₅918
+17.57%
$ 1.29 million $ 53,148
Nov 6, 2024 $ 0.0₅781
+7.36%
$ 1.09 million $ 47,147
Nov 5, 2024 $ 0.0₅727
-5.13%
$ 1.02 million $ 48,831
Nov 4, 2024 $ 0.0₅767
-15.10%
$ 1.07 million $ 41,964
Nov 3, 2024 $ 0.0₅906
+4.63%
$ 1.27 million $ 47,595
Nov 2, 2024 $ 0.0₅867
-7.62%
$ 1.21 million $ 51,181
Nov 1, 2024 $ 0.0₅939
+7.08%
$ 1.31 million $ 46,595
Oct 31, 2024 $ 0.0₅877
-12.52%
$ 1.23 million $ 54,910
Oct 30, 2024 $ 0.00001
-8.55%
$ 1.4 million $ 8,053
Oct 29, 2024 $ 0.0000101
+34.92%
$ 1.42 million $ 63,174
Oct 28, 2024 $ 0.0₅75
-19.78%
$ 1.05 million $ 53,027
Oct 27, 2024 $ 0.0₅936
+1.39%
$ 1.31 million $ 11,699
Oct 26, 2024 $ 0.0₅923
-7.65%
$ 1.29 million $ 11,011
Oct 25, 2024 $ 0.00001
-11.08%
$ 1.4 million $ 54,251
Oct 24, 2024 $ 0.0000113
+1.13%
$ 1.58 million $ 46,609
Oct 23, 2024 $ 0.0000112
-4.19%
$ 1.57 million $ 47,188
Oct 22, 2024 $ 0.0000117
-2.47%
$ 1.64 million $ 53,718
Oct 21, 2024 $ 0.000012
+3.78%
$ 1.68 million $ 55,286
Oct 20, 2024 $ 0.0000124
+16.94%
$ 1.74 million $ 55,238
Oct 19, 2024 $ 0.0000106
-10.65%
$ 1.48 million $ 49,677
Oct 18, 2024 $ 0.0000119
+0.50%
$ 1.66 million $ 14,735
Oct 17, 2024 $ 0.0000118
-3.99%
$ 1.65 million $ 53,216