Dogecoin20 Historical Data

DOGE20 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0₅71
+3.77%
$ 994,014 $ 28,385
Apr 18, 2025 $ 0.0₅684
+5.33%
$ 958,114 $ 27,175
Apr 17, 2025 $ 0.0₅649
+4.67%
$ 908,561 $ 28,910
Apr 16, 2025 $ 0.0₅62
+13.69%
$ 868,000 $ 351
Apr 15, 2025 $ 0.0₅546
-19.13%
$ 764,992 $ 28,091
Apr 14, 2025 $ 0.0₅675
+2.02%
$ 945,117 $ 26,933
Apr 13, 2025 $ 0.0₅66
-2.96%
$ 924,488 $ 29,613
Apr 12, 2025 $ 0.0₅793
+24.61%
$ 1.11 million $ 29,130
Apr 11, 2025 $ 0.0₅637
-11.56%
$ 891,870 $ 28,463
Apr 10, 2025 $ 0.0₅721
-11.34%
$ 1.01 million $ 25,876
Apr 9, 2025 $ 0.0₅81
+35.20%
$ 1.13 million $ 28,905
Apr 8, 2025 $ 0.0₅6
+1.56%
$ 840,346 $ 25,974
Apr 7, 2025 $ 0.0₅684
-1.32%
$ 958,112 $ 27,091
Apr 6, 2025 $ 0.0₅694
-0.65%
$ 970,975 $ 30,199
Apr 5, 2025 $ 0.0₅699
-0.90%
$ 978,344 $ 33,350
Apr 4, 2025 $ 0.0₅703
+28.51%
$ 983,706 $ 32,937
Apr 3, 2025 $ 0.0₅547
-12.77%
$ 765,446 $ 38,298
Apr 2, 2025 $ 0.0₅628
-20.53%
$ 879,656 $ 31,817
Apr 1, 2025 $ 0.0₅791
+8.10%
$ 1.11 million $ 35,624
Mar 31, 2025 $ 0.0₅672
-0.86%
$ 940,273 $ 34,560
Mar 30, 2025 $ 0.0₅679
-11.97%
$ 950,238 $ 31,769
Mar 29, 2025 $ 0.0₅771
-3.68%
$ 1.08 million $ 33,575
Mar 28, 2025 $ 0.0₅8
+3.26%
$ 1.12 million $ 34,102
Mar 27, 2025 $ 0.0₅734
-12.39%
$ 1.03 million $ 35,600
Mar 26, 2025 $ 0.0₅84
-0.68%
$ 1.18 million $ 35,790
Mar 25, 2025 $ 0.0₅845
-2.01%
$ 1.18 million $ 37,892
Mar 24, 2025 $ 0.0₅717
-0.24%
$ 1 million $ 35,796
Mar 23, 2025 $ 0.0₅719
-8.86%
$ 1.01 million $ 33,785
Mar 22, 2025 $ 0.0₅833
-8.96%
$ 1.17 million $ 38,409
Mar 21, 2025 $ 0.0₅915
+2.36%
$ 1.28 million $ 37,687
Mar 20, 2025 $ 0.0₅892
+12.15%
$ 1.25 million $ 34,112
Mar 19, 2025 $ 0.0₅875
+3.66%
$ 1.23 million $ 32,810
Mar 18, 2025 $ 0.0₅845
+4.33%
$ 1.18 million $ 34,808
Mar 17, 2025 $ 0.0₅857
+5.38%
$ 1.2 million $ 34,997
Mar 16, 2025 $ 0.0₅813
-9.99%
$ 1.14 million $ 33,609
Mar 15, 2025 $ 0.0₅903
+4.79%
$ 1.26 million $ 32,256
Mar 14, 2025 $ 0.0₅753
-9.10%
$ 1.05 million $ 35,939
Mar 13, 2025 $ 0.0₅83
+6.94%
$ 1.16 million $ 35,662
Mar 12, 2025 $ 0.0₅707
+2.50%
$ 990,179 $ 35,746
Mar 11, 2025 $ 0.0₅648
+6.01%
$ 906,767 $ 33,649
Mar 10, 2025 $ 0.0₅611
-25.07%
$ 855,321 $ 35,040
Mar 9, 2025 $ 0.0₅82
-12.43%
$ 1.15 million $ 36,345
Mar 8, 2025 $ 0.0₅939
+9.95%
$ 1.31 million $ 41,839
Mar 7, 2025 $ 0.0₅796
+1.00%
$ 1.11 million $ 33,263
Mar 6, 2025 $ 0.0₅788
+6.35%
$ 1.1 million $ 40,407
Mar 5, 2025 $ 0.0₅74
-9.88%
$ 1.04 million $ 41,897
Mar 4, 2025 $ 0.0₅824
+17.87%
$ 1.15 million $ 38,323
Mar 3, 2025 $ 0.0₅702
-13.37%
$ 982,665 $ 38,919
Mar 2, 2025 $ 0.0₅809
+16.10%
$ 1.13 million $ 44,449
Mar 1, 2025 $ 0.0₅765
-5.86%
$ 1.07 million $ 41,821