Dogecoin20 Historical Data

DOGE20 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0000169
-2.47%
$ 2.37 million $ 69,938
Nov 19, 2024 $ 0.0000174
-7.77%
$ 2.43 million $ 69,893
Nov 18, 2024 $ 0.0000188
-6.66%
$ 2.63 million $ 89,647
Nov 17, 2024 $ 0.0000201
+4.60%
$ 2.82 million $ 57,126
Nov 16, 2024 $ 0.0000192
+0.99%
$ 2.69 million $ 66,175
Nov 15, 2024 $ 0.000019
-7.20%
$ 2.67 million $ 74,865
Nov 14, 2024 $ 0.0000207
-24.63%
$ 2.9 million $ 116,823
Nov 13, 2024 $ 0.0000275
-11.32%
$ 3.85 million $ 210,520
Nov 12, 2024 $ 0.0000312
+116.27%
$ 4.36 million $ 236,554
Nov 11, 2024 $ 0.0000144
+16.79%
$ 2.02 million $ 65,837
Nov 10, 2024 $ 0.0000123
+8.76%
$ 1.73 million $ 70,158
Nov 9, 2024 $ 0.0000113
+4.50%
$ 1.59 million $ 60,176
Nov 8, 2024 $ 0.0000104
+13.07%
$ 1.45 million $ 57,588
Nov 7, 2024 $ 0.0₅918
+17.57%
$ 1.29 million $ 53,148
Nov 6, 2024 $ 0.0₅781
+7.36%
$ 1.09 million $ 47,147
Nov 5, 2024 $ 0.0₅727
-5.13%
$ 1.02 million $ 48,831
Nov 4, 2024 $ 0.0₅767
-15.10%
$ 1.07 million $ 41,964
Nov 3, 2024 $ 0.0₅906
+4.63%
$ 1.27 million $ 47,595
Nov 2, 2024 $ 0.0₅867
-7.62%
$ 1.21 million $ 51,181
Nov 1, 2024 $ 0.0₅939
+7.08%
$ 1.31 million $ 46,595
Oct 31, 2024 $ 0.0₅877
-12.52%
$ 1.23 million $ 54,910
Oct 30, 2024 $ 0.00001
-8.55%
$ 1.4 million $ 8,053
Oct 29, 2024 $ 0.0000101
+34.92%
$ 1.42 million $ 63,174
Oct 28, 2024 $ 0.0₅75
-19.78%
$ 1.05 million $ 53,027
Oct 27, 2024 $ 0.0₅936
+1.39%
$ 1.31 million $ 11,699
Oct 26, 2024 $ 0.0₅923
-7.65%
$ 1.29 million $ 11,011
Oct 25, 2024 $ 0.00001
-11.08%
$ 1.4 million $ 54,251
Oct 24, 2024 $ 0.0000113
+1.13%
$ 1.58 million $ 46,609
Oct 23, 2024 $ 0.0000112
-4.19%
$ 1.57 million $ 47,188
Oct 22, 2024 $ 0.0000117
-2.47%
$ 1.64 million $ 53,718
Oct 21, 2024 $ 0.000012
+3.78%
$ 1.68 million $ 55,286
Oct 20, 2024 $ 0.0000124
+16.94%
$ 1.74 million $ 55,238
Oct 19, 2024 $ 0.0000106
-10.65%
$ 1.48 million $ 49,677
Oct 18, 2024 $ 0.0000119
+0.50%
$ 1.66 million $ 14,735
Oct 17, 2024 $ 0.0000118
-3.99%
$ 1.65 million $ 53,216
Oct 16, 2024 $ 0.0000123
-8.65%
$ 1.72 million $ 10,859
Oct 15, 2024 $ 0.0000134
-0.69%
$ 1.88 million $ 53,161
Oct 14, 2024 $ 0.0000129
-21.18%
$ 1.81 million $ 70,528
Oct 13, 2024 $ 0.0000164
+21.12%
$ 2.3 million $ 56,853
Oct 12, 2024 $ 0.0000135
-4.27%
$ 1.89 million $ 49,587
Oct 11, 2024 $ 0.0000141
+5.36%
$ 1.97 million $ 44,102
Oct 10, 2024 $ 0.0000134
-12.75%
$ 1.87 million $ 53,697
Oct 9, 2024 $ 0.0000154
+7.42%
$ 2.15 million $ 47,017
Oct 8, 2024 $ 0.0000143
+4.36%
$ 2 million $ 45,695
Oct 7, 2024 $ 0.0000134
-6.22%
$ 1.87 million $ 35,371
Oct 6, 2024 $ 0.0000143
-12.38%
$ 2 million $ 48,202
Oct 5, 2024 $ 0.0000163
+2.41%
$ 2.28 million $ 13,784
Oct 4, 2024 $ 0.0000159
+14.91%
$ 2.23 million $ 14,730
Oct 3, 2024 $ 0.0000139
-4.34%
$ 1.94 million $ 54,643
Oct 2, 2024 $ 0.0000145
+4.26%
$ 2.03 million $ 42,055