Dogecoin20 Historical Data

DOGE20 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000014
-18.54%
$ 1.97 million $ 51,997
Sep 30, 2024 $ 0.0000172
+6.64%
$ 2.4 million $ 49,198
Sep 29, 2024 $ 0.0000161
-7.82%
$ 2.25 million $ 4,958
Sep 28, 2024 $ 0.0000166
-2.36%
$ 2.32 million $ 1,030
Sep 27, 2024 $ 0.0000183
+18.05%
$ 2.56 million $ 48,985
Sep 26, 2024 $ 0.0000155
+2.87%
$ 2.17 million $ 9,104
Sep 25, 2024 $ 0.0000151
-3.50%
$ 2.11 million $ 50,175
Sep 24, 2024 $ 0.0000156
-7.73%
$ 2.18 million $ 49,700
Sep 23, 2024 $ 0.0000169
-10.28%
$ 2.37 million $ 4,391
Sep 22, 2024 $ 0.0000188
+1.82%
$ 2.64 million $ 46,340
Sep 21, 2024 $ 0.0000185
+1.19%
$ 2.59 million $ 1,080
Sep 20, 2024 $ 0.0000183
+8.92%
$ 2.56 million $ 47,556
Sep 19, 2024 $ 0.0000168
-11.58%
$ 2.36 million $ 48,725
Sep 18, 2024 $ 0.0000189
+13.18%
$ 2.65 million $ 41,737
Sep 17, 2024 $ 0.0000167
+5.47%
$ 2.34 million $ 3,542
Sep 16, 2024 $ 0.0000159
-8.51%
$ 2.22 million $ 41,183
Sep 15, 2024 $ 0.000017
-5.60%
$ 2.42 million $ 44,537
Sep 14, 2024 $ 0.000018
-0.65%
$ 2.52 million $ 41,050
Sep 13, 2024 $ 0.0000172
+4.68%
$ 2.4 million $ 43,954
Sep 12, 2024 $ 0.0000164
+3.27%
$ 2.3 million $ 10,540
Sep 11, 2024 $ 0.0000159
-11.92%
$ 2.23 million $ 50,903
Sep 10, 2024 $ 0.000018
-8.27%
$ 2.53 million $ 44,306
Sep 9, 2024 $ 0.0000197
-1.12%
$ 2.75 million $ 37,677
Sep 8, 2024 $ 0.0000199
-6.59%
$ 2.78 million $ 43,532
Sep 7, 2024 $ 0.0000213
+16.96%
$ 2.98 million $ 44,833
Sep 6, 2024 $ 0.0000184
-2.92%
$ 2.57 million $ 39,279
Sep 5, 2024 $ 0.0000189
-20.99%
$ 2.65 million $ 47,123
Sep 4, 2024 $ 0.0000238
+5.61%
$ 3.33 million $ 46,527
Sep 3, 2024 $ 0.0000211
-6.85%
$ 2.96 million $ 47,136
Sep 2, 2024 $ 0.0000227
-9.10%
$ 3.18 million $ 3,508
Sep 1, 2024 $ 0.000025
+8.54%
$ 3.49 million $ 43,766
Aug 31, 2024 $ 0.000023
+17.95%
$ 3.22 million $ 18,195
Aug 30, 2024 $ 0.0000188
-7.19%
$ 2.63 million $ 48,425
Aug 29, 2024 $ 0.0000202
+12.60%
$ 2.83 million $ 48,279
Aug 28, 2024 $ 0.000018
-7.69%
$ 2.52 million $ 45,598
Aug 27, 2024 $ 0.0000195
-6.21%
$ 2.73 million $ 49,031
Aug 26, 2024 $ 0.0000208
+16.49%
$ 2.91 million $ 4,092
Aug 25, 2024 $ 0.0000178
-1.94%
$ 2.5 million $ 50,429
Aug 24, 2024 $ 0.0000182
-2.98%
$ 2.55 million $ 50,180
Aug 23, 2024 $ 0.0000187
-5.04%
$ 2.62 million $ 53,118
Aug 22, 2024 $ 0.0000197
+0.04%
$ 2.76 million $ 50,791
Aug 21, 2024 $ 0.0000195
+5.04%
$ 2.73 million $ 47,093
Aug 20, 2024 $ 0.0000186
+4.06%
$ 2.61 million $ 47,268
Aug 19, 2024 $ 0.0000179
-22.89%
$ 2.51 million $ 51,058
Aug 18, 2024 $ 0.0000232
+38.19%
$ 3.25 million $ 41,064
Aug 17, 2024 $ 0.0000168
-15.98%
$ 2.35 million $ 60,682
Aug 16, 2024 $ 0.0000199
-7.70%
$ 2.79 million $ 45,665
Aug 15, 2024 $ 0.0000216
-10.43%
$ 3.03 million $ 51,321
Aug 14, 2024 $ 0.0000243
+4.20%
$ 3.4 million $ 56,048
Aug 13, 2024 $ 0.0000233
+11.07%
$ 3.26 million $ 52,182