Dogecoin20 Historical Data

DOGE20 Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0000637
-7.45%
$ 8.92 million $ 193,776
May 18, 2024 $ 0.0000687
-1.88%
$ 9.62 million $ 243,343
May 17, 2024 $ 0.0000701
-6.40%
$ 9.82 million $ 413,549
May 16, 2024 $ 0.0000752
-7.02%
$ 10.53 million $ 462,269
May 15, 2024 $ 0.000081
+16.00%
$ 11.34 million $ 447,509
May 14, 2024 $ 0.0000698
-3.11%
$ 9.77 million $ 449,767
May 13, 2024 $ 0.000072
-9.34%
$ 10.08 million $ 568,747
May 12, 2024 $ 0.0000795
-11.36%
$ 11.12 million $ 648,374
May 11, 2024 $ 0.0000896
-7.51%
$ 12.54 million $ 577,475
May 10, 2024 $ 0.0000969
-6.29%
$ 13.56 million $ 1.13 million
May 9, 2024 $ 0.000103
+7.46%
$ 14.48 million $ 936,130
May 8, 2024 $ 0.0000962
-5.57%
$ 13.47 million $ 1.23 million
May 7, 2024 $ 0.000102
-13.83%
$ 14.27 million $ 1.31 million
May 6, 2024 $ 0.000118
-10.68%
$ 16.56 million $ 1.68 million
May 5, 2024 $ 0.000132
-18.58%
$ 18.52 million $ 2.96 million
May 4, 2024 $ 0.000162
+28.58%
$ 22.75 million $ 1.38 million
May 3, 2024 $ 0.000136
+3.20%
$ 19.07 million $ 579,706
May 2, 2024 $ 0.000133
-0.21%
$ 18.58 million $ 326,528
May 1, 2024 $ 0.000132
-6.45%
$ 18.61 million $ 381,937
Apr 30, 2024 $ 0.000142
-5.10%
$ 19.82 million $ 714,845
Apr 29, 2024 $ 0.000149
-16.27%
$ 20.88 million $ 1.98 million
Apr 28, 2024 $ 0.000178
+9.66%
$ 24.91 million $ 2.42 million
Apr 27, 2024 $ 0.000162
+101.38%
$ 22.72 million $ 2.84 million
Apr 26, 2024 $ 0.0000806
-1.25%
$ 11.29 million $ 834,433
Apr 25, 2024 $ 0.0000816
-13.00%
$ 11.42 million $ 1.91 million
Apr 24, 2024 $ 0.0000937
+94.79%
$ 13.12 million $ 1.68 million
Apr 23, 2024 $ 0.000048
-52.78%
$ 6.73 million $ 1.21 million
Apr 22, 2024 $ 0.00012
-1.41%
$ 16.76 million $ 58,841
Download