Dogecoin20 Historical Data

DOGE20 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000021
-0.71%
$ 2.94 million $ 48,786
Aug 11, 2024 $ 0.0000212
-18.93%
$ 2.97 million $ 52,891
Aug 10, 2024 $ 0.0000248
+3.13%
$ 3.47 million $ 51,579
Aug 9, 2024 $ 0.000024
-1.09%
$ 3.37 million $ 52,068
Aug 8, 2024 $ 0.0000257
+21.04%
$ 3.6 million $ 73,408
Aug 7, 2024 $ 0.0000212
-13.26%
$ 2.97 million $ 45,749
Aug 6, 2024 $ 0.0000251
-16.81%
$ 3.52 million $ 70,755
Aug 5, 2024 $ 0.0000272
+16.87%
$ 3.81 million $ 44,509
Aug 4, 2024 $ 0.0000275
-10.45%
$ 3.85 million $ 48,668
Aug 3, 2024 $ 0.0000308
-11.91%
$ 4.31 million $ 52,541
Aug 2, 2024 $ 0.000035
+14.20%
$ 4.9 million $ 44,967
Aug 1, 2024 $ 0.0000306
+26.29%
$ 4.29 million $ 59,823
Jul 31, 2024 $ 0.0000281
-16.79%
$ 3.94 million $ 60,290
Jul 30, 2024 $ 0.0000338
+118.57%
$ 4.73 million $ 60,847
Jul 29, 2024 $ 0.0000155
-2.78%
$ 2.16 million $ 55,423
Jul 28, 2024 $ 0.0000159
+25.20%
$ 2.23 million $ 145,978
Jul 27, 2024 $ 0.0000127
-2.31%
$ 1.78 million $ 182,201
Jul 26, 2024 $ 0.0000131
+3.97%
$ 1.83 million $ 118,062
Jul 25, 2024 $ 0.0000126
-5.97%
$ 1.76 million $ 175,914
Jul 24, 2024 $ 0.0000133
+3.10%
$ 1.86 million $ 186,940
Jul 23, 2024 $ 0.0000129
+6.61%
$ 1.81 million $ 117,998
Jul 22, 2024 $ 0.0000121
-11.03%
$ 1.69 million $ 110,695
Jul 21, 2024 $ 0.0000136
+2.26%
$ 1.9 million $ 118,427
Jul 20, 2024 $ 0.0000133
-5.03%
$ 1.86 million $ 197,084
Jul 19, 2024 $ 0.000014
-7.40%
$ 1.96 million $ 175,434
Jul 18, 2024 $ 0.0000151
-2.80%
$ 2.12 million $ 61,955
Jul 17, 2024 $ 0.0000152
-1.39%
$ 2.13 million $ 199,515
Jul 16, 2024 $ 0.0000153
-6.17%
$ 2.14 million $ 189,612
Jul 15, 2024 $ 0.0000163
+1.27%
$ 2.28 million $ 163,209
Jul 14, 2024 $ 0.0000161
+2.55%
$ 2.25 million $ 88,676
Jul 13, 2024 $ 0.0000158
+6.76%
$ 2.21 million $ 196,836
Jul 12, 2024 $ 0.0000149
+11.00%
$ 2.09 million $ 188,430
Jul 11, 2024 $ 0.0000151
+1.37%
$ 2.11 million $ 217,581
Jul 10, 2024 $ 0.0000148
-23.32%
$ 2.07 million $ 139,433
Jul 9, 2024 $ 0.0000193
+0.00%
$ 2.7 million $ 129,438
Jul 8, 2024 $ 0.0000194
-0.22%
$ 2.72 million $ 135,365
Jul 7, 2024 $ 0.0000194
-4.68%
$ 2.72 million $ 172,573
Jul 6, 2024 $ 0.0000204
-0.97%
$ 2.86 million $ 200,554
Jul 5, 2024 $ 0.0000207
-4.78%
$ 2.9 million $ 181,076
Jul 4, 2024 $ 0.0000219
-12.29%
$ 3.07 million $ 142,825
Jul 3, 2024 $ 0.000025
+9.09%
$ 3.5 million $ 59,521
Jul 2, 2024 $ 0.0000238
+0.86%
$ 3.33 million $ 59,046
Jul 1, 2024 $ 0.0000231
+3.92%
$ 3.28 million $ 203,054
Jun 30, 2024 $ 0.000022
-14.06%
$ 3.08 million $ 149,568
Jun 29, 2024 $ 0.0000254
-3.79%
$ 3.56 million $ 113,031
Jun 28, 2024 $ 0.0000264
-3.87%
$ 3.7 million $ 133,618
Jun 27, 2024 $ 0.0000275
+13.41%
$ 3.85 million $ 62,234
Jun 26, 2024 $ 0.0000243
-7.09%
$ 3.4 million $ 198,067
Jun 25, 2024 $ 0.0000262
+6.11%
$ 3.67 million $ 148,035
Jun 24, 2024 $ 0.0000247
-14.24%
$ 3.46 million $ 195,303