Dogecoin20 Historical Data

DOGE20 Page 2
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0₅128
+0.00%
$ 179,155 $ 36,713
8:19 PM $ 0.0₅128
+0.00%
$ 179,583 $ 36,682
8:14 PM $ 0.0₅128
+0.00%
$ 179,670 $ 36,664
8:09 PM $ 0.0₅129
+0.00%
$ 179,952 $ 36,682
8:04 PM $ 0.0₅129
+0.00%
$ 180,346 $ 36,718
7:59 PM $ 0.0₅129
+0.00%
$ 181,025 $ 36,676
7:54 PM $ 0.0₅13
+0.00%
$ 181,547 $ 36,624
7:49 PM $ 0.0₅13
+0.00%
$ 181,543 $ 36,874
7:44 PM $ 0.0₅13
+0.00%
$ 181,543 $ 36,873
7:39 PM $ 0.0₅129
+0.00%
$ 181,075 $ 36,943
7:34 PM $ 0.0₅129
+0.00%
$ 180,564 $ 36,886
7:29 PM $ 0.0₅129
+0.00%
$ 180,472 $ 36,538
7:24 PM $ 0.0₅129
+0.00%
$ 180,118 $ 36,563
7:19 PM $ 0.0₅129
+0.00%
$ 180,100 $ 36,618
7:14 PM $ 0.0₅129
+0.00%
$ 179,955 $ 36,382
7:09 PM $ 0.0₅129
+0.00%
$ 180,055 $ 36,226
7:04 PM $ 0.0₅129
+0.00%
$ 180,085 $ 36,604
6:59 PM $ 0.0₅129
+0.00%
$ 179,929 $ 36,610
6:54 PM $ 0.0₅128
+0.00%
$ 179,872 $ 36,797
6:49 PM $ 0.0₅129
+0.00%
$ 180,248 $ 36,786
6:44 PM $ 0.0₅129
+0.00%
$ 180,426 $ 36,793
6:39 PM $ 0.0₅129
+0.00%
$ 180,269 $ 36,763
2:09 PM $ 0.0₅127
+0.00%
$ 177,819 $ 35,968
2:04 PM $ 0.0₅127
+0.00%
$ 177,468 $ 35,942
1:59 PM $ 0.0₅127
+0.00%
$ 177,563 $ 35,944
1:54 PM $ 0.0₅127
+0.00%
$ 178,059 $ 35,875
1:49 PM $ 0.0₅128
+0.00%
$ 178,559 $ 36,146
1:44 PM $ 0.0₅127
+0.00%
$ 178,483 $ 36,476
1:39 PM $ 0.0₅127
+0.00%
$ 178,296 $ 36,428
1:34 PM $ 0.0₅127
+0.00%
$ 178,496 $ 36,389
1:29 PM $ 0.0₅127
+0.00%
$ 178,498 $ 36,538
1:24 PM $ 0.0₅127
+0.00%
$ 178,273 $ 36,538
1:19 PM $ 0.0₅127
+0.00%
$ 178,228 $ 36,448
1:14 PM $ 0.0₅128
+0.00%
$ 179,177 $ 36,439
1:09 PM $ 0.0₅128
+0.00%
$ 179,408 $ 36,474
1:04 PM $ 0.0₅128
+0.00%
$ 179,384 $ 36,521
12:59 PM $ 0.0₅128
+0.00%
$ 179,158 $ 36,686
12:54 PM $ 0.0₅128
+0.00%
$ 179,270 $ 36,630
12:49 PM $ 0.0₅128
+0.00%
$ 179,104 $ 36,663
12:44 PM $ 0.0₅128
+0.00%
$ 178,856 $ 36,886
12:39 PM $ 0.0₅128
+0.00%
$ 178,587 $ 36,809
12:34 PM $ 0.0₅128
+0.00%
$ 178,571 $ 36,743
12:29 PM $ 0.0₅127
+0.00%
$ 178,225 $ 36,887
12:24 PM $ 0.0₅127
+0.00%
$ 178,217 $ 36,815
12:19 PM $ 0.0₅128
+0.00%
$ 178,506 $ 36,700
12:14 PM $ 0.0₅127
+0.00%
$ 178,350 $ 36,654
12:09 PM $ 0.0₅127
+0.00%
$ 178,310 $ 36,958
12:04 PM $ 0.0₅139
+0.00%
$ 194,936 $ 36,886
9:49 AM $ 0.0₅128
+0.00%
$ 178,712 $ 36,328
9:44 AM $ 0.0₅128
+0.00%
$ 178,734 $ 36,407