Dogecoin20 Historical Data

DOGE20 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₅924
+6.02%
$ 1.29 million $ 81,461
Sep 15, 2025 $ 0.0₅796
-1.60%
$ 1.13 million $ 78,056
Sep 14, 2025 $ 0.0₅95
+18.79%
$ 1.34 million $ 87,288
Sep 13, 2025 $ 0.0₅803
-18.28%
$ 1.12 million $ 81,833
Sep 12, 2025 $ 0.0₅983
+36.78%
$ 1.38 million $ 83,913
Sep 11, 2025 $ 0.0₅721
-10.93%
$ 1.01 million $ 74,907
Sep 10, 2025 $ 0.0₅809
-8.06%
$ 1.13 million $ 79,845
Sep 9, 2025 $ 0.0₅878
+11.45%
$ 1.23 million $ 77,310
Sep 8, 2025 $ 0.0₅782
-10.21%
$ 1.1 million $ 79,916
Sep 7, 2025 $ 0.0₅807
+10.23%
$ 1.13 million $ 83,478
Sep 6, 2025 $ 0.0₅735
+16.22%
$ 1.03 million $ 74,913
Sep 5, 2025 $ 0.0₅629
-19.20%
$ 879,922 $ 79,694
Sep 4, 2025 $ 0.0₅67
-10.99%
$ 1.09 million $ 81,115
Sep 3, 2025 $ 0.0₅644
-3.49%
$ 895,688 $ 79,207
Sep 2, 2025 $ 0.0₅627
+0.09%
$ 869,249 $ 82,013
Sep 1, 2025 $ 0.0₅623
-12.06%
$ 871,752 $ 81,852
Aug 31, 2025 $ 0.0₅716
+10.92%
$ 994,145 $ 79,926
Aug 30, 2025 $ 0.0₅692
-6.23%
$ 833,018 $ 80,801
Aug 29, 2025 $ 0.0₅741
+6.69%
$ 1.04 million $ 77,959
Aug 28, 2025 $ 0.0₅747
+3.39%
$ 1.05 million $ 81,906
Aug 27, 2025 $ 0.0₅622
+2.83%
$ 1.03 million $ 80,374
Aug 26, 2025 $ 0.0₅606
-3.30%
$ 848,504 $ 85,819
Aug 25, 2025 $ 0.0₅631
-0.24%
$ 879,248 $ 50,662
Aug 24, 2025 $ 0.0₅65
+3.75%
$ 909,493 $ 1,844
Aug 23, 2025 $ 0.0₅677
-1.79%
$ -- $ 2,032
Aug 22, 2025 $ 0.0₅711
+9.47%
$ 995,640 $ 1,999
Aug 21, 2025 $ 0.0₅597
-1.12%
$ 835,396 $ 2,823
Aug 20, 2025 $ 0.0₅615
+1.90%
$ 861,341 $ 1,138
Aug 19, 2025 $ 0.0₅598
+1.64%
$ 836,774 $ 2,812
Aug 18, 2025 $ 0.0₅609
-1.92%
$ 852,375 $ 1,267
Aug 17, 2025 $ 0.0₅64
+0.00%
$ 896,612 $ 1,825
Aug 16, 2025 $ 0.0₅601
+0.04%
$ 842,019 $ 1,444
Aug 15, 2025 $ 0.0₅65
+0.98%
$ -- $ 1,487
Aug 14, 2025 $ 0.0₅636
-5.05%
$ 890,990 $ 1,436
Aug 13, 2025 $ 0.0₅667
-7.04%
$ 934,418 $ 4,150
Aug 12, 2025 $ 0.0₅72
+22.56%
$ 1.01 million $ 78,534
Aug 11, 2025 $ 0.0₅689
+8.46%
$ 964,908 $ 85,284
Aug 10, 2025 $ 0.0₅635
+18.40%
$ 889,357 $ 73,316
Aug 9, 2025 $ 0.0₅621
+9.10%
$ 869,516 $ 72,731
Aug 8, 2025 $ 0.0₅646
+1.56%
$ 904,699 $ 68,827
Aug 7, 2025 $ 0.0₅636
+9.27%
$ 890,358 $ 73,531
Aug 6, 2025 $ 0.0₅581
+2.70%
$ 813,616 $ 67,239
Aug 5, 2025 $ 0.0₅567
+4.71%
$ 793,566 $ 204
Aug 4, 2025 $ 0.0₅541
-9.24%
$ 757,864 $ 65,260
Aug 3, 2025 $ 0.0₅595
+1.10%
$ 822,675 $ 68,062
Aug 2, 2025 $ 0.0₅585
+17.06%
$ 820,025 $ 64,455
Aug 1, 2025 $ 0.0₅492
-0.71%
$ 700,898 $ 64,774
Jul 31, 2025 $ 0.0₅499
-13.05%
$ 698,106 $ 65,056
Jul 30, 2025 $ 0.0₅482
-17.62%
$ 674,590 $ 63,995
Jul 29, 2025 $ 0.0₅584
+22.35%
$ 818,099 $ 76,670