Dogecoin20 Historical Data

DOGE20 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅482
-11.58%
$ 674,849 $ 70,360
Jul 27, 2025 $ 0.0₅594
+5.89%
$ 831,559 $ 75,268
Jul 26, 2025 $ 0.0₅559
+1.84%
$ 782,859 $ 61,736
Jul 25, 2025 $ 0.0₅549
+6.94%
$ 768,903 $ 68,327
Jul 24, 2025 $ 0.0₅509
-16.69%
$ 712,041 $ 71,719
Jul 23, 2025 $ 0.0₅611
+9.62%
$ 855,258 $ 66,290
Jul 22, 2025 $ 0.0₅606
+13.07%
$ 848,311 $ 61,774
Jul 21, 2025 $ 0.0₅54
-2.14%
$ 755,484 $ 67,992
Jul 20, 2025 $ 0.0₅568
-2.14%
$ 795,788 $ 4,521
Jul 19, 2025 $ 0.0₅579
-3.90%
$ 811,186 $ 1,211
Jul 18, 2025 $ 0.0₅597
-4.16%
$ 835,857 $ 4,260
Jul 17, 2025 $ 0.0₅629
-2.61%
$ 880,257 $ 1,190
Jul 16, 2025 $ 0.0₅644
-1.58%
$ 901,150 $ 635
Jul 15, 2025 $ 0.0₅651
-0.81%
$ 911,842 $ 480
Jul 14, 2025 $ 0.0₅656
+0.11%
$ 918,298 $ 3,025
Jul 13, 2025 $ 0.0₅654
+3.38%
$ 916,032 $ 706
Jul 12, 2025 $ 0.0₅632
-0.17%
$ 884,511 $ 3,794
Jul 11, 2025 $ 0.0₅633
-2.61%
$ 886,109 $ 59,035
Jul 10, 2025 $ 0.0₅628
+1.91%
$ 876,652 $ 50,691
Jul 9, 2025 $ 0.0₅616
-7.81%
$ 862,778 $ 48,695
Jul 8, 2025 $ 0.0₅67
+7.98%
$ 937,642 $ 51,306
Jul 7, 2025 $ 0.0₅62
-6.91%
$ 868,461 $ 979
Jul 6, 2025 $ 0.0₅667
+4.54%
$ 933,221 $ 48,504
Jul 5, 2025 $ 0.0₅638
+1.21%
$ 892,607 $ 46,635
Jul 4, 2025 $ 0.0₅631
-3.73%
$ 883,467 $ 2,053
Jul 3, 2025 $ 0.0₅658
+7.13%
$ 920,564 $ 48,452
Jul 2, 2025 $ 0.0₅614
+3.14%
$ 859,299 $ 52,380
Jul 1, 2025 $ 0.0₅598
-3.09%
$ 833,127 $ 42,603
Jun 30, 2025 $ 0.0₅617
-0.20%
$ 864,419 $ 1,656
Jun 29, 2025 $ 0.0₅618
+17.18%
$ 865,232 $ 2,561
Jun 28, 2025 $ 0.0₅569
-2.32%
$ 795,936 $ 42,976
Jun 27, 2025 $ 0.0₅581
-2.59%
$ 813,413 $ 10,066
Jun 26, 2025 $ 0.0₅596
+4.58%
$ 835,023 $ 44,728
Jun 25, 2025 $ 0.0₅571
-15.58%
$ 799,739 $ 42,262
Jun 24, 2025 $ 0.0₅676
+0.89%
$ 946,834 $ 42,652
Jun 23, 2025 $ 0.0₅671
+12.48%
$ 939,757 $ 45,346
Jun 22, 2025 $ 0.0₅597
+0.50%
$ 835,918 $ 46,605
Jun 21, 2025 $ 0.0₅588
-11.33%
$ 823,662 $ 40,573
Jun 20, 2025 $ 0.0₅663
-2.54%
$ 927,932 $ 1,208
Jun 19, 2025 $ 0.0₅68
-7.07%
$ 951,580 $ 205
Jun 18, 2025 $ 0.0₅731
+6.27%
$ 1.02 million $ 43,462
Jun 17, 2025 $ 0.0₅687
+11.33%
$ 962,405 $ 1,438
Jun 16, 2025 $ 0.0₅619
-17.52%
$ 867,026 $ 46,944
Jun 15, 2025 $ 0.0₅75
+8.31%
$ 1.05 million $ 45,670
Jun 14, 2025 $ 0.0₅692
+5.66%
$ 969,288 $ 54
Jun 13, 2025 $ 0.0₅654
+4.24%
$ 914,944 $ 46,561
Jun 12, 2025 $ 0.0₅629
-5.88%
$ 880,987 $ 50,415
Jun 11, 2025 $ 0.0₅787
-4.45%
$ 1.1 million $ 48,839
Jun 10, 2025 $ 0.0₅82
+26.25%
$ 1.15 million $ 49,739
Jun 9, 2025 $ 0.0₅651
-20.11%
$ 910,968 $ 55,091