Coinranking
SMARTZcapital Historical Data
SMRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 3 PM | $0.0₆341 | +0.00% | ||
| Sep 16, 2 PM | $0.0₆337 | -4.84% | ||
| Sep 16, 4 AM | $0.0₆418 | +0.00% | ||
| Sep 15, 8 PM | $0.0₆416 | -1.51% | ||
| Sep 15, 7 PM | $0.0₆424 | +16.19% | ||
| Sep 15, 6 PM | $0.0₆339 | -1.40% | ||
| Sep 15, 2 PM | $0.0₆343 | +0.28% | ||
| Sep 15, 1 PM | $0.0₆347 | -2.59% | ||
| Sep 15, 11 AM | $0.0₆358 | -37.48% | ||
| Sep 14, 11 PM | $0.0₆718 | +2.64% | ||
| Sep 14, 8 PM | $0.0₆619 | -0.44% | ||
| Sep 14, 6 PM | $0.0₆616 | +1.31% | ||
| Sep 14, 5 PM | $0.0₆613 | -0.03% | ||
| Sep 14, 4 PM | $0.0₆61 | +0.00% | ||
| Sep 14, 3 PM | $0.0₆608 | -1.01% | ||
| Sep 14, 10 AM | $0.0₆526 | +0.00% | ||
| Sep 14, 8 AM | $0.0₆524 | -0.18% | ||
| Sep 13, 8 PM | $0.0₆523 | +0.03% | ||
| Sep 13, 7 PM | $0.0₆522 | -2.14% | ||
| Sep 13, 5 PM | $0.0₆486 | +0.12% | ||
| Sep 13, 2 PM | $0.0₆498 | +1.66% | ||
| Sep 13, 11 AM | $0.0₆495 | +0.07% | ||
| Sep 13, 10 AM | $0.0₆495 | +6.93% | ||
| Sep 13, 9 AM | $0.0₆534 | +3.93% | ||
| Sep 12, 12 AM | $0.0₆354 | +0.00% | ||
| Sep 11, 10 PM | $0.0₆353 | -1.39% | ||
| Sep 11, 9 PM | $0.0₆355 | -1.16% | ||
| Sep 11, 6 PM | $0.0₆369 | -1.03% | ||
| Sep 11, 2 PM | $0.0₆377 | +0.53% | ||
| Sep 11, 1 PM | $0.0₆373 | -0.71% | ||
| Sep 11, 12 AM | $0.0₆362 | +0.35% | ||
| Sep 10, 4 PM | $0.0₆363 | -1.38% | ||
| Sep 10, 2 PM | $0.0₆364 | +0.00% | ||
| Sep 10, 12 PM | $0.0₆361 | +0.24% | ||
| Sep 9, 9 PM | $0.0₆37 | -0.70% | ||
| Sep 8, 10 PM | $0.0₆405 | +0.00% | ||
| Sep 8, 9 PM | $0.0₆402 | -0.33% | ||
| Sep 8, 8 PM | $0.0₆411 | -25.84% | ||
| Sep 8, 7 PM | $0.0₆559 | +0.34% | ||
| Sep 8, 4 PM | $0.0₆388 | +0.12% | ||
| Sep 8, 3 PM | $0.0₆387 | +0.03% | ||
| Sep 8, 2 PM | $0.0₆385 | +0.26% | ||
| Sep 8, 12 PM | $0.0₆378 | +0.16% | ||
| Sep 8, 10 AM | $0.0₆38 | -0.74% | ||
| Sep 8, 8 AM | $0.0₆369 | +0.00% | ||
| Sep 8, 2 AM | $0.0₆371 | +0.00% | ||
| Sep 7, 3 PM | $0.0₆369 | +0.00% | ||
| Sep 7, 12 PM | $0.0₆375 | -7.09% | ||
| Sep 7, 11 AM | $0.0₆403 | +3.73% | ||
| Sep 6, 12 PM | $0.0₆351 | -0.67% | ||