SMARTZcapital Historical Data

SMRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0₅127
+0.00%
$ 1,266 $ 1.03 billion
Apr 5, 8 PM $ 0.0₅125
-0.20%
$ 1,247 $ 991.13 million
Apr 5, 5 PM $ 0.0₅127
-0.18%
$ 1,271 $ 860.5 million
Apr 5, 4 PM $ 0.0₅128
-5.02%
$ 1,282 $ 733.52 million
Apr 5, 3 PM $ 0.0₅134
+0.50%
$ 1,344 $ 740.77 million
Apr 5, 2 PM $ 0.0₅133
+0.93%
$ 1,329 $ 727.79 million
Apr 5, 1 PM $ 0.0₅125
+0.00%
$ 1,253 $ 525.19 million
Apr 4, 6 PM $ 0.0₅128
-1.97%
$ 1,278 $ 1
Apr 4, 6 AM $ 0.0₅141
+3.83%
$ 1,410 $ 3
Apr 4, 5 AM $ 0.0₅136
-7.08%
$ 1,356 $ 2
Apr 4, 1 AM $ 0.0₅164
+0.38%
$ 1,635 $ 3
Apr 3, 5 PM $ 0.0₅163
+0.16%
$ 1,631 $ 3
Apr 3, 4 PM $ 0.0₅175
-1.51%
$ 1,753 $ 3
Apr 3, 3 PM $ 0.0₅177
+3.14%
$ 1,772 $ 3
Apr 3, 2 PM $ 0.0₅172
+2.46%
$ 1,717 $ 2
Apr 3, 5 AM $ 0.0₅132
+2.82%
$ 1,319 $ 1
Apr 3, 4 AM $ 0.0₅128
+9.09%
$ 1,282 $ 1
Apr 2, 11 PM $ 0.0₅112
-1.25%
$ 1,124 $ 1
Apr 2, 10 PM $ 0.0₅114
+1.37%
$ 1,137 $ 0
Apr 2, 9 PM $ 0.0₅112
+0.00%
$ 1,117 $ 0
Apr 2, 5 PM $ 0.0₅112
+0.00%
$ 1,122 $ 0
Apr 2, 3 PM $ 0.0₅111
-0.07%
$ 1,109 $ 0
Apr 2, 2 PM $ 0.0₅132
+0.75%
$ 1,323 $ 0
Apr 2, 1 PM $ 0.0₅131
-4.83%
$ 1,310 $ 1
Apr 2, 12 PM $ 0.0₅138
-7.67%
$ 1,380 $ 1
Apr 2, 11 AM $ 0.0₅15
+27.51%
$ 1,501 $ 1
Apr 2, 5 AM $ 0.0₅121
-0.11%
$ 1,209 $ 0
Apr 2, 4 AM $ 0.0₅121
+4.94%
$ 1,213 $ 0
Apr 2, 2 AM $ 0.0₅114
+0.20%
$ 1,136 $ 0
Apr 2, 1 AM $ 0.0₅115
-0.69%
$ 1,149 $ 0
Apr 1, 10 PM $ 0.0₅116
-1.27%
$ 1,159 $ 0
Apr 1, 9 PM $ 0.0₅119
+0.00%
$ 1,187 $ 0
Apr 1, 8 PM $ 0.0₅119
+0.00%
$ 1,188 $ 0
Apr 1, 5 PM $ 0.0₅129
+0.00%
$ 1,285 $ 0
Apr 1, 3 PM $ 0.0₅127
+0.00%
$ 1,267 $ 0
Apr 1, 2 PM $ 0.0₅127
-8.63%
$ 1,269 $ 0
Apr 1, 1 PM $ 0.0₅139
+3.97%
$ 1,393 $ 0
Mar 31, 7 PM $ 0.0₅138
+0.00%
$ 1,375 $ 1
Mar 31, 6 PM $ 0.0₅137
-6.16%
$ 1,369 $ 1
Mar 31, 5 PM $ 0.0₅147
-10.25%
$ 1,469 $ 0
Mar 31, 3 PM $ 0.0₅161
+0.00%
$ 1,610 $ 0
Mar 31, 2 PM $ 0.0₅161
+0.00%
$ 1,611 $ 0
Mar 31, 11 AM $ 0.0₅16
+0.00%
$ -- $ 0
Mar 31, 10 AM $ 0.0₅161
-2.01%
$ 1,606 $ 0
Mar 31, 9 AM $ 0.0₅165
+0.00%
$ 1,645 $ 0
Mar 31, 6 AM $ 0.0₅167
-0.03%
$ 1,672 $ 0
Mar 31, 4 AM $ 0.0₅166
+0.00%
$ 1,662 $ 0
Mar 31, 1 AM $ 0.0₅146
+0.00%
$ 1,462 $ 0
Mar 30, 7 PM $ 0.0₅153
+2.34%
$ 1,530 $ 0
Mar 30, 6 PM $ 0.0₅15
+0.58%
$ 1,495 $ 2.05 billion