Chives Coin Historical Data

XCC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.000426
-5.12%
$ -- $ 119
Feb 29, 2024 $ 0.000449
+34.03%
$ -- $ 2,265
Feb 28, 2024 $ 0.000335
+11.30%
$ -- $ 4,450
Feb 27, 2024 $ 0.000301
+0.00%
$ -- $ 239
Feb 26, 2024 $ 0.000301
+2.03%
$ -- $ 499
Feb 25, 2024 $ 0.000295
+1.03%
$ -- $ 1,712
Feb 24, 2024 $ 0.000292
+0.69%
$ -- $ 306
Feb 23, 2024 $ 0.00029
-6.15%
$ -- $ 2,955
Feb 22, 2024 $ 0.000309
+9.96%
$ -- $ 1,150
Feb 21, 2024 $ 0.000281
-3.10%
$ -- $ 201
Feb 20, 2024 $ 0.00029
+1.05%
$ -- $ 150
Feb 19, 2024 $ 0.000287
+1.77%
$ -- $ 428
Feb 18, 2024 $ 0.000282
-2.76%
$ -- $ 407
Feb 17, 2024 $ 0.00029
-2.03%
$ -- $ 358
Feb 16, 2024 $ 0.000296
+6.47%
$ -- $ 2,498
Feb 15, 2024 $ 0.000278
-14.98%
$ -- $ 192
Feb 14, 2024 $ 0.000327
-8.66%
$ -- $ 211
Feb 13, 2024 $ 0.000358
+26.06%
$ -- $ 652
Feb 12, 2024 $ 0.000284
+12.25%
$ -- $ 1,142
Feb 11, 2024 $ 0.000253
+10.00%
$ -- $ 731
Feb 10, 2024 $ 0.00023
-12.21%
$ -- $ 732
Feb 9, 2024 $ 0.000262
-8.07%
$ -- $ 2,076
Feb 8, 2024 $ 0.000285
-0.35%
$ -- $ 92
Feb 7, 2024 $ 0.000286
-1.38%
$ -- $ 956
Feb 6, 2024 $ 0.00029
-4.29%
$ -- $ 32
Feb 5, 2024 $ 0.000303
-0.66%
$ -- $ 753
Feb 4, 2024 $ 0.000305
+8.16%
$ -- $ 163
Feb 3, 2024 $ 0.000309
+20.70%
$ -- $ 133
Feb 2, 2024 $ 0.000301
-3.83%
$ -- $ 2,033
Feb 1, 2024 $ 0.000313
-4.57%
$ -- $ 1,302
Jan 31, 2024 $ 0.000328
-1.20%
$ -- $ 1,021
Jan 30, 2024 $ 0.000332
+0.61%
$ -- $ 1,338
Jan 29, 2024 $ 0.00033
-0.90%
$ -- $ 2,192
Jan 28, 2024 $ 0.000333
-0.89%
$ -- $ 22
Jan 27, 2024 $ 0.000336
+3.38%
$ -- $ 128
Jan 26, 2024 $ 0.000325
-0.61%
$ -- $ 630
Jan 25, 2024 $ 0.000327
+1.87%
$ -- $ 57
Jan 24, 2024 $ 0.000321
-5.03%
$ -- $ 332
Jan 23, 2024 $ 0.000338
+5.30%
$ -- $ 2,323
Jan 22, 2024 $ 0.000323
-2.71%
$ -- $ 3,497
Jan 21, 2024 $ 0.000332
+2.15%
$ -- $ 94
Jan 20, 2024 $ 0.000325
+1.25%
$ -- $ 434
Jan 19, 2024 $ 0.000321
-5.31%
$ -- $ 1,010
Jan 18, 2024 $ 0.000334
-5.65%
$ -- $ 1,952
Jan 17, 2024 $ 0.000354
+5.36%
$ -- $ 3,336
Jan 16, 2024 $ 0.000336
-2.04%
$ -- $ 1,651
Jan 15, 2024 $ 0.000302
-9.85%
$ -- $ 482
Jan 14, 2024 $ 0.000335
-4.01%
$ -- $ 1,276
Jan 13, 2024 $ 0.000349
-5.93%
$ -- $ 2,386
Jan 12, 2024 $ 0.000371
+12.08%
$ -- $ 3,067