Chives Coin Historical Data

XCC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.000331
-2.36%
$ -- $ 4,652
Jan 10, 2024 $ 0.000339
+1.50%
$ -- $ 2,356
Jan 9, 2024 $ 0.000334
+0.30%
$ -- $ 1,751
Jan 8, 2024 $ 0.000333
-7.50%
$ -- $ 1,493
Jan 7, 2024 $ 0.00036
+3.15%
$ -- $ 1,017
Jan 6, 2024 $ 0.000349
+1.75%
$ -- $ 15
Jan 5, 2024 $ 0.000343
+0.00%
$ -- $ 655
Jan 4, 2024 $ 0.000343
+0.29%
$ -- $ 748
Jan 3, 2024 $ 0.000342
-6.30%
$ -- $ 1,133
Jan 2, 2024 $ 0.000365
-3.18%
$ -- $ 566
Jan 1, 2024 $ 0.000377
+11.21%
$ -- $ 111
Dec 31, 2023 $ 0.000339
-3.42%
$ -- $ 1,196
Dec 30, 2023 $ 0.000351
-0.57%
$ -- $ 4,828
Dec 29, 2023 $ 0.000353
+2.02%
$ -- $ 3,193
Dec 28, 2023 $ 0.000346
+2.67%
$ -- $ 795
Dec 27, 2023 $ 0.000337
-2.60%
$ -- $ 1,120
Dec 26, 2023 $ 0.000346
+1.17%
$ -- $ 2,510
Dec 25, 2023 $ 0.000342
-1.72%
$ -- $ 1,369
Dec 24, 2023 $ 0.000346
+3.28%
$ -- $ 4,672
Dec 23, 2023 $ 0.000335
-0.89%
$ -- $ 6,415
Dec 22, 2023 $ 0.000338
+0.00%
$ -- $ 6,473
Dec 21, 2023 $ 0.000338
+0.00%
$ -- $ 2,431
Dec 20, 2023 $ 0.000338
-0.88%
$ -- $ 1,490
Dec 19, 2023 $ 0.000341
+0.00%
$ -- $ 1,189
Dec 18, 2023 $ 0.000341
+1.19%
$ -- $ 1,165
Dec 17, 2023 $ 0.000337
-0.30%
$ -- $ 4,203
Dec 16, 2023 $ 0.000338
-2.59%
$ -- $ 4,565
Dec 15, 2023 $ 0.000349
-0.85%
$ -- $ 6,858
Dec 14, 2023 $ 0.000352
+0.57%
$ -- $ 7,004
Dec 13, 2023 $ 0.000349
-6.68%
$ -- $ 6,804
Dec 12, 2023 $ 0.000372
+2.20%
$ -- $ 2,334
Dec 11, 2023 $ 0.000364
-6.67%
$ -- $ 2,584
Dec 10, 2023 $ 0.00039
-0.76%
$ -- $ 3,777
Dec 9, 2023 $ 0.00039
+8.33%
$ -- $ 2,370
Dec 8, 2023 $ 0.00036
-0.83%
$ -- $ 1,938
Dec 7, 2023 $ 0.000363
+6.45%
$ -- $ 3,290
Dec 6, 2023 $ 0.000341
-0.58%
$ -- $ 6,661
Dec 5, 2023 $ 0.000343
-0.29%
$ -- $ 6,763
Dec 4, 2023 $ 0.000344
+0.88%
$ -- $ 6,598
Dec 3, 2023 $ 0.000341
+0.00%
$ -- $ 6,550
Dec 2, 2023 $ 0.000341
-0.58%
$ -- $ 6,602
Dec 1, 2023 $ 0.000343
+0.00%
$ -- $ 5,990
Nov 30, 2023 $ 0.000343
+2.69%
$ -- $ 20
Nov 29, 2023 $ 0.000334
-3.75%
$ -- $ 324
Nov 28, 2023 $ 0.000347
+0.00%
$ -- $ 86
Nov 27, 2023 $ 0.000347
-0.29%
$ -- $ 1,097
Nov 26, 2023 $ 0.000348
+1.46%
$ -- $ 1,359
Nov 25, 2023 $ 0.000343
+3.31%
$ -- $ 130
Nov 24, 2023 $ 0.000332
-0.30%
$ -- $ 1,013
Nov 23, 2023 $ 0.000333
-7.76%
$ -- $ 1,062