Royal Euro Historical Data

REUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.35
+0.00%
$ 1.75 billion $ 89
Jun 24, 6 AM $ 0.35
+0.00%
$ 1.75 billion $ 89
Jun 24, 5 AM $ 0.35
+0.00%
$ 1.75 billion $ 89
Jun 24, 4 AM $ 0.35
+0.00%
$ 1.75 billion $ 140
Jun 24, 3 AM $ 0.35
+0.00%
$ 1.75 billion $ 140
Jun 24, 2 AM $ 0.35
+0.00%
$ 1.75 billion $ 140
Jun 24, 1 AM $ 0.35
+0.00%
$ 1.75 billion $ 140
Jun 24, 12 AM $ 0.35
+0.00%
$ 1.75 billion $ 140
Jun 23, 11 PM $ 0.35
+0.00%
$ 1.75 billion $ 140
Jun 23, 10 PM $ 0.35
+0.00%
$ 1.75 billion $ 140
Jun 23, 9 PM $ 0.35
+0.00%
$ 1.75 billion $ 140
Jun 23, 8 PM $ 0.35
+0.00%
$ 1.75 billion $ 140
Jun 23, 7 PM $ 0.35
+0.00%
$ 1.75 billion $ 140
Jun 23, 1 PM $ 1.14
+0.33%
$ 5.7 billion $ 12,091
Jun 23, 12 PM $ 1.14
-0.12%
$ 5.68 billion $ 134,540
Jun 23, 11 AM $ 1.14
+0.10%
$ 5.69 billion $ 1.06 million
Jun 23, 10 AM $ 1.14
+0.01%
$ 5.68 billion $ 2.03 million
Jun 23, 9 AM $ 1.14
+0.02%
$ 5.68 billion $ 2.98 million
Jun 23, 8 AM $ 1.14
-0.18%
$ 5.68 billion $ 3.9 million
Jun 23, 7 AM $ 1.14
-0.01%
$ 5.69 billion $ 5.01 million
Jun 23, 6 AM $ 1.14
-0.13%
$ 5.7 billion $ 6.14 million
Jun 23, 5 AM $ 1.14
-0.08%
$ 5.7 billion $ 7.12 million
Jun 23, 4 AM $ 1.14
-0.04%
$ 5.71 billion $ 8.18 million
Jun 23, 3 AM $ 1.14
-0.04%
$ 5.71 billion $ 9.29 million
Jun 23, 2 AM $ 1.14
+0.05%
$ 5.71 billion $ 10.28 million
Jun 23, 1 AM $ 1.14
+0.01%
$ 5.71 billion $ 11.39 million
Jun 23, 12 AM $ 1.14
+0.00%
$ 5.71 billion $ 12.47 million
Jun 22, 11 PM $ 1.14
+0.04%
$ 5.71 billion $ 13.47 million
Jun 22, 10 PM $ 1.14
-0.07%
$ 5.71 billion $ 14.5 million
Jun 22, 9 PM $ 1.14
-0.05%
$ 5.71 billion $ 15.65 million
Jun 22, 8 PM $ 1.14
+0.04%
$ 5.71 billion $ 16.66 million
Jun 22, 7 PM $ 1.14
-0.02%
$ 5.71 billion $ 17.6 million
Jun 22, 6 PM $ 1.14
+0.03%
$ 5.72 billion $ 18.67 million
Jun 22, 5 PM $ 1.14
-0.03%
$ 5.71 billion $ 19.84 million
Jun 22, 4 PM $ 1.14
-0.14%
$ 5.72 billion $ 20.8 million
Jun 22, 3 PM $ 1.14
-0.01%
$ 5.72 billion $ 53.18 million
Jun 22, 2 PM $ 1.15
-0.02%
$ 5.73 billion $ 55.77 million
Jun 22, 1 PM $ 1.15
-0.13%
$ 5.73 billion $ 58.33 million
Jun 22, 12 PM $ 1.15
+0.05%
$ 5.73 billion $ 60.46 million
Jun 22, 11 AM $ 1.15
-0.02%
$ 5.73 billion $ 60.75 million
Jun 22, 10 AM $ 1.15
-0.08%
$ 5.73 billion $ 61.02 million
Jun 22, 9 AM $ 1.15
+0.12%
$ 5.73 billion $ 61.21 million
Jun 22, 8 AM $ 1.15
-0.06%
$ 5.73 billion $ 61.35 million
Jun 22, 7 AM $ 1.15
-0.09%
$ 5.73 billion $ 61.39 million
Jun 22, 6 AM $ 1.15
+0.04%
$ 5.73 billion $ 61.35 million
Jun 22, 5 AM $ 1.15
+0.09%
$ 5.73 billion $ 61.4 million
Jun 22, 4 AM $ 1.15
-0.07%
$ 5.73 billion $ 61.41 million
Jun 22, 3 AM $ 1.15
+0.00%
$ 5.74 billion $ 61.21 million
Jun 22, 2 AM $ 1.15
+0.04%
$ 5.74 billion $ 61.14 million
Jun 22, 1 AM $ 1.15
+0.01%
$ 5.73 billion $ 61.09 million