Royal Euro Historical Data

REUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 1.16
-0.11%
$ 5.8 billion $ 60.56 million
Jun 17, 10 AM $ 1.16
+0.00%
$ 5.81 billion $ 60.7 million
Jun 17, 9 AM $ 1.16
+0.00%
$ 5.81 billion $ 60.9 million
Jun 17, 8 AM $ 1.16
-0.08%
$ 5.8 billion $ 60.83 million
Jun 17, 7 AM $ 1.16
+0.04%
$ 5.81 billion $ 61.21 million
Jun 17, 6 AM $ 1.16
-0.04%
$ 5.81 billion $ 61.04 million
Jun 17, 5 AM $ 1.16
+0.01%
$ 5.81 billion $ 61.29 million
Jun 17, 4 AM $ 1.16
+0.02%
$ 5.81 billion $ 61.1 million
Jun 17, 3 AM $ 1.16
-0.03%
$ 5.81 billion $ 61.07 million
Jun 17, 2 AM $ 1.16
+0.02%
$ 5.81 billion $ 60.91 million
Jun 17, 1 AM $ 1.16
-0.07%
$ 5.81 billion $ 60.67 million
Jun 17, 12 AM $ 1.16
+0.00%
$ 5.81 billion $ 60.74 million
Jun 16, 11 PM $ 1.16
+0.06%
$ 5.81 billion $ 60.65 million
Jun 16, 10 PM $ 1.16
-0.03%
$ 5.81 billion $ 60.32 million
Jun 16, 9 PM $ 1.16
+0.00%
$ 5.81 billion $ 60.33 million
Jun 16, 8 PM $ 1.16
-0.07%
$ 5.8 billion $ 60.38 million
Jun 16, 7 PM $ 1.16
-0.03%
$ 5.81 billion $ 60.27 million
Jun 16, 6 PM $ 1.16
-0.08%
$ 5.81 billion $ 60 million
Jun 16, 5 PM $ 1.16
+0.01%
$ 5.81 billion $ 60.09 million
Jun 16, 4 PM $ 1.16
-0.05%
$ 5.81 billion $ 60.2 million
Jun 16, 3 PM $ 1.16
+0.02%
$ 5.81 billion $ 60.15 million
Jun 16, 2 PM $ 1.16
+0.03%
$ 5.8 billion $ 60.29 million
Jun 16, 1 PM $ 1.16
+0.07%
$ 5.8 billion $ 60.34 million
Jun 16, 12 PM $ 1.16
+0.00%
$ 5.8 billion $ 60.64 million
Jun 16, 11 AM $ 1.16
-0.10%
$ 5.8 billion $ 60.69 million
Jun 16, 10 AM $ 1.16
+0.07%
$ 5.81 billion $ 60.62 million
Jun 16, 9 AM $ 1.16
-0.05%
$ 5.8 billion $ 60.31 million
Jun 16, 8 AM $ 1.16
+0.10%
$ 5.8 billion $ 60.64 million
Jun 16, 7 AM $ 1.16
+0.11%
$ 5.8 billion $ 60.66 million
Jun 16, 6 AM $ 1.16
+0.11%
$ 5.79 billion $ 60.87 million
Jun 16, 5 AM $ 1.16
-0.05%
$ 5.79 billion $ 60.51 million
Jun 16, 4 AM $ 1.16
-0.04%
$ 5.79 billion $ 60.65 million
Jun 16, 3 AM $ 1.16
-0.02%
$ 5.8 billion $ 60.7 million
Jun 16, 2 AM $ 1.16
-0.03%
$ 5.79 billion $ 60.82 million
Jun 16, 1 AM $ 1.16
-0.02%
$ 5.8 billion $ 60.87 million
Jun 16, 12 AM $ 1.16
-0.02%
$ 5.8 billion $ 60.68 million
Jun 15, 11 PM $ 1.16
+0.08%
$ 5.8 billion $ 61.14 million
Jun 15, 10 PM $ 1.16
-0.05%
$ 5.8 billion $ 61.46 million
Jun 15, 9 PM $ 1.16
+0.02%
$ 5.8 billion $ 61.42 million
Jun 15, 8 PM $ 1.16
-0.03%
$ 5.8 billion $ 61.51 million
Jun 15, 7 PM $ 1.16
-0.01%
$ 5.8 billion $ 61.54 million
Jun 15, 6 PM $ 1.16
-0.03%
$ 5.8 billion $ 61.52 million
Jun 15, 5 PM $ 1.16
+0.02%
$ 5.8 billion $ 61.43 million
Jun 15, 4 PM $ 1.16
+0.13%
$ 5.81 billion $ 60.82 million
Jun 15, 3 PM $ 1.16
-0.14%
$ 5.8 billion $ 60.78 million
Jun 15, 2 PM $ 1.16
-0.14%
$ 5.81 billion $ 60.52 million
Jun 15, 1 PM $ 1.16
+0.03%
$ 5.81 billion $ 60.09 million
Jun 15, 12 PM $ 1.16
+0.02%
$ 5.81 billion $ 60.04 million
Jun 15, 11 AM $ 1.16
-0.05%
$ 5.81 billion $ 59.86 million
Jun 15, 10 AM $ 1.16
-0.03%
$ 5.81 billion $ 59.94 million