Royal Euro Historical Data

REUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 1.18
-0.06%
$ -- $ 59.34 million
Apr 17, 4 AM $ 1.18
-0.05%
$ -- $ 59.11 million
Apr 17, 3 AM $ 1.18
+0.07%
$ -- $ 59.09 million
Apr 17, 2 AM $ 1.18
-0.02%
$ -- $ 59.36 million
Apr 17, 1 AM $ 1.18
-0.01%
$ -- $ 59.49 million
Apr 17, 12 AM $ 1.18
+0.00%
$ -- $ 59.83 million
Apr 16, 11 PM $ 1.18
-0.01%
$ -- $ 59.68 million
Apr 16, 10 PM $ 1.18
-0.02%
$ -- $ 59.57 million
Apr 16, 9 PM $ 1.18
-0.05%
$ -- $ 59.84 million
Apr 16, 8 PM $ 1.18
+0.09%
$ -- $ 59.84 million
Apr 16, 7 PM $ 1.18
+0.05%
$ -- $ 59.84 million
Apr 16, 6 PM $ 1.18
-0.02%
$ -- $ 59.86 million
Apr 16, 5 PM $ 1.18
-0.03%
$ -- $ 59.85 million
Apr 16, 4 PM $ 1.18
-0.01%
$ -- $ 59.74 million
Apr 16, 3 PM $ 1.18
-0.01%
$ -- $ 60.07 million
Apr 16, 2 PM $ 1.18
+0.05%
$ -- $ 60.18 million
Apr 16, 1 PM $ 1.18
-0.10%
$ -- $ 60.22 million
Apr 16, 12 PM $ 1.18
+0.08%
$ -- $ 60.34 million
Apr 16, 11 AM $ 1.18
+0.03%
$ -- $ 60.26 million
Apr 16, 10 AM $ 1.18
-0.06%
$ -- $ 60.31 million
Apr 16, 9 AM $ 1.18
-0.04%
$ -- $ 60.34 million
Apr 16, 8 AM $ 1.18
-0.03%
$ -- $ 60.35 million
Apr 16, 7 AM $ 1.18
-0.07%
$ -- $ 60.27 million
Apr 16, 6 AM $ 1.18
-0.02%
$ -- $ 60.31 million
Apr 16, 5 AM $ 1.18
-0.07%
$ -- $ 60.4 million
Apr 16, 4 AM $ 1.18
-0.09%
$ -- $ 60.37 million
Apr 16, 3 AM $ 1.18
-0.03%
$ -- $ 60.16 million
Apr 16, 2 AM $ 1.18
+0.20%
$ -- $ 60.24 million
Apr 16, 1 AM $ 1.18
-0.10%
$ -- $ 59.99 million
Apr 16, 12 AM $ 1.18
-0.06%
$ -- $ 60.03 million
Apr 15, 11 PM $ 1.18
+0.07%
$ -- $ 59.95 million
Apr 15, 10 PM $ 1.18
-0.02%
$ -- $ 59.97 million
Apr 15, 9 PM $ 1.18
+0.03%
$ -- $ 60.3 million
Apr 15, 8 PM $ 1.18
-0.02%
$ -- $ 60.41 million
Apr 15, 7 PM $ 1.18
+0.00%
$ -- $ 60.47 million
Apr 15, 6 PM $ 1.18
+0.01%
$ -- $ 60.38 million
Apr 15, 5 PM $ 1.18
-0.03%
$ -- $ 60.27 million
Apr 15, 4 PM $ 1.18
+0.08%
$ -- $ 60.47 million
Apr 15, 3 PM $ 1.18
+0.08%
$ -- $ 60.1 million
Apr 15, 2 PM $ 1.18
+0.05%
$ -- $ 59.78 million
Apr 15, 1 PM $ 1.18
+0.04%
$ -- $ 59.59 million
Apr 15, 12 PM $ 1.18
+0.01%
$ -- $ 59.92 million
Apr 15, 11 AM $ 1.18
+0.03%
$ -- $ 59.86 million
Apr 15, 10 AM $ 1.18
+0.06%
$ -- $ 59.69 million
Apr 15, 9 AM $ 1.18
-0.04%
$ -- $ 59.87 million
Apr 15, 8 AM $ 1.18
-0.05%
$ -- $ 59.98 million
Apr 15, 7 AM $ 1.18
+0.09%
$ -- $ 60.08 million
Apr 15, 6 AM $ 1.18
+0.03%
$ -- $ 59.75 million
Apr 15, 5 AM $ 1.18
+0.01%
$ -- $ 60.02 million
Apr 15, 4 AM $ 1.18
-0.01%
$ -- $ 60 million