Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Euro Historical Data

REUR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.35
+0.00%
$1.75 billion $89
Jun 24, 6 AM $0.35
+0.00%
$1.75 billion $89
Jun 24, 5 AM $0.35
+0.00%
$1.75 billion $89
Jun 24, 4 AM $0.35
+0.00%
$1.75 billion $140
Jun 24, 3 AM $0.35
+0.00%
$1.75 billion $140
Jun 24, 2 AM $0.35
+0.00%
$1.75 billion $140
Jun 24, 1 AM $0.35
+0.00%
$1.75 billion $140
Jun 24, 12 AM $0.35
+0.00%
$1.75 billion $140
Jun 23, 11 PM $0.35
+0.00%
$1.75 billion $140
Jun 23, 10 PM $0.35
+0.00%
$1.75 billion $140
Jun 23, 9 PM $0.35
+0.00%
$1.75 billion $140
Jun 23, 8 PM $0.35
+0.00%
$1.75 billion $140
Jun 23, 7 PM $0.35
+0.00%
$1.75 billion $140
Jun 23, 1 PM $1.14
+0.33%
$5.7 billion $12,091
Jun 23, 12 PM $1.14
-0.12%
$5.68 billion $134,540
Jun 23, 11 AM $1.14
+0.10%
$5.69 billion $1.06 million
Jun 23, 10 AM $1.14
+0.01%
$5.68 billion $2.03 million
Jun 23, 9 AM $1.14
+0.02%
$5.68 billion $2.98 million
Jun 23, 8 AM $1.14
-0.18%
$5.68 billion $3.9 million
Jun 23, 7 AM $1.14
-0.01%
$5.69 billion $5.01 million
Jun 23, 6 AM $1.14
-0.13%
$5.7 billion $6.14 million
Jun 23, 5 AM $1.14
-0.08%
$5.7 billion $7.12 million
Jun 23, 4 AM $1.14
-0.04%
$5.71 billion $8.18 million
Jun 23, 3 AM $1.14
-0.04%
$5.71 billion $9.29 million
Jun 23, 2 AM $1.14
+0.05%
$5.71 billion $10.28 million
Jun 23, 1 AM $1.14
+0.01%
$5.71 billion $11.39 million
Jun 23, 12 AM $1.14
+0.00%
$5.71 billion $12.47 million
Jun 22, 11 PM $1.14
+0.04%
$5.71 billion $13.47 million
Jun 22, 10 PM $1.14
-0.07%
$5.71 billion $14.5 million
Jun 22, 9 PM $1.14
-0.05%
$5.71 billion $15.65 million
Jun 22, 8 PM $1.14
+0.04%
$5.71 billion $16.66 million
Jun 22, 7 PM $1.14
-0.02%
$5.71 billion $17.6 million
Jun 22, 6 PM $1.14
+0.03%
$5.72 billion $18.67 million
Jun 22, 5 PM $1.14
-0.03%
$5.71 billion $19.84 million
Jun 22, 4 PM $1.14
-0.14%
$5.72 billion $20.8 million
Jun 22, 3 PM $1.14
-0.01%
$5.72 billion $53.18 million
Jun 22, 2 PM $1.15
-0.02%
$5.73 billion $55.77 million
Jun 22, 1 PM $1.15
-0.13%
$5.73 billion $58.33 million
Jun 22, 12 PM $1.15
+0.05%
$5.73 billion $60.46 million
Jun 22, 11 AM $1.15
-0.02%
$5.73 billion $60.75 million
Jun 22, 10 AM $1.15
-0.08%
$5.73 billion $61.02 million
Jun 22, 9 AM $1.15
+0.12%
$5.73 billion $61.21 million
Jun 22, 8 AM $1.15
-0.06%
$5.73 billion $61.35 million
Jun 22, 7 AM $1.15
-0.09%
$5.73 billion $61.39 million
Jun 22, 6 AM $1.15
+0.04%
$5.73 billion $61.35 million
Jun 22, 5 AM $1.15
+0.09%
$5.73 billion $61.4 million
Jun 22, 4 AM $1.15
-0.07%
$5.73 billion $61.41 million
Jun 22, 3 AM $1.15
+0.00%
$5.74 billion $61.21 million
Jun 22, 2 AM $1.15
+0.04%
$5.74 billion $61.14 million
Jun 22, 1 AM $1.15
+0.01%
$5.73 billion $61.09 million