Royal Euro Historical Data

REUR Page 2
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 1.18
+0.05%
$ -- $ 60.56 million
4:00 AM $ 1.18
+0.00%
$ -- $ 60.56 million
3:55 AM $ 1.18
+0.00%
$ -- $ 60.62 million
3:50 AM $ 1.18
+0.00%
$ -- $ 60.66 million
3:45 AM $ 1.18
+0.00%
$ -- $ 60.78 million
3:40 AM $ 1.18
+0.00%
$ -- $ 60.76 million
3:35 AM $ 1.18
+0.00%
$ -- $ 60.74 million
3:30 AM $ 1.18
+0.00%
$ -- $ 60.72 million
3:25 AM $ 1.18
+0.00%
$ -- $ 60.72 million
3:20 AM $ 1.18
+0.00%
$ -- $ 60.68 million
3:15 AM $ 1.18
+0.00%
$ -- $ 60.57 million
3:10 AM $ 1.18
+0.00%
$ -- $ 60.59 million
3:05 AM $ 1.18
+0.00%
$ -- $ 60.56 million
3:01 AM $ 1.18
-0.02%
$ -- $ 60.57 million
3:00 AM $ 1.18
+0.00%
$ -- $ 60.57 million
2:55 AM $ 1.18
+0.00%
$ -- $ 60.56 million
2:50 AM $ 1.18
+0.00%
$ -- $ 60.47 million
2:45 AM $ 1.18
+0.00%
$ -- $ 60.44 million
2:40 AM $ 1.18
+0.00%
$ -- $ 60.48 million
2:35 AM $ 1.18
+0.00%
$ -- $ 60.47 million
2:30 AM $ 1.18
+0.00%
$ -- $ 60.44 million
2:25 AM $ 1.18
+0.00%
$ -- $ 60.53 million
2:20 AM $ 1.18
+0.00%
$ -- $ 60.63 million
2:15 AM $ 1.18
+0.00%
$ -- $ 60.56 million
2:10 AM $ 1.18
+0.00%
$ -- $ 60.59 million
2:05 AM $ 1.18
+0.00%
$ -- $ 60.57 million
2:01 AM $ 1.18
+0.02%
$ -- $ 60.62 million
2:00 AM $ 1.18
+0.00%
$ -- $ 60.62 million
1:55 AM $ 1.18
+0.00%
$ -- $ 60.64 million
1:50 AM $ 1.18
+0.00%
$ -- $ 60.57 million
1:45 AM $ 1.18
+0.00%
$ -- $ 60.51 million
1:40 AM $ 1.18
+0.00%
$ -- $ 60.56 million
1:35 AM $ 1.18
+0.00%
$ -- $ 60.58 million
1:30 AM $ 1.18
+0.00%
$ -- $ 60.71 million
1:25 AM $ 1.18
+0.00%
$ -- $ 60.58 million
1:20 AM $ 1.18
+0.00%
$ -- $ 60.66 million
1:15 AM $ 1.18
+0.00%
$ -- $ 60.7 million
1:10 AM $ 1.18
+0.00%
$ -- $ 60.72 million
1:05 AM $ 1.18
+0.00%
$ -- $ 60.66 million
1:01 AM $ 1.18
-0.03%
$ -- $ 60.65 million
1:00 AM $ 1.18
+0.00%
$ -- $ 60.65 million
12:55 AM $ 1.18
+0.00%
$ -- $ 60.55 million
12:50 AM $ 1.18
+0.00%
$ -- $ 60.64 million
12:45 AM $ 1.18
+0.00%
$ -- $ 60.59 million
12:40 AM $ 1.18
+0.00%
$ -- $ 60.58 million
12:35 AM $ 1.18
+0.00%
$ -- $ 60.42 million
12:30 AM $ 1.18
+0.00%
$ -- $ 60.34 million
12:25 AM $ 1.18
+0.00%
$ -- $ 60.32 million
12:20 AM $ 1.18
+0.00%
$ -- $ 60.2 million
12:15 AM $ 1.18
+0.00%
$ -- $ 60.28 million