Royal Euro Historical Data

REUR Page 2
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 1.15
+0.00%
$ 5.74 billion $ 60.07 million
9:12 AM $ 1.15
+0.00%
$ 5.74 billion $ 60.11 million
9:07 AM $ 1.15
+0.00%
$ 5.73 billion $ 60.12 million
9:02 AM $ 1.15
+0.00%
$ 5.74 billion $ 60.06 million
8:57 AM $ 1.15
+0.00%
$ 5.74 billion $ 60.03 million
8:52 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.97 million
8:47 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.98 million
8:42 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.94 million
8:37 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.91 million
8:32 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.9 million
8:27 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.83 million
8:22 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.76 million
8:17 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.74 million
8:12 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.72 million
8:07 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.83 million
8:02 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.74 million
7:57 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.69 million
7:52 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.74 million
7:47 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.72 million
7:42 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.61 million
7:37 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.67 million
7:32 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.61 million
7:27 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.59 million
7:22 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.59 million
7:17 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.56 million
7:12 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.6 million
7:07 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.7 million
7:02 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.64 million
6:57 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.67 million
6:52 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.58 million
6:47 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.59 million
6:42 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.58 million
6:37 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.57 million
6:32 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.56 million
6:27 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.71 million
6:22 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.75 million
6:17 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.73 million
6:12 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.76 million
6:07 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.84 million
6:02 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.8 million
5:57 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.78 million
5:52 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.79 million
5:47 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.72 million
5:42 AM $ 1.14
+0.00%
$ 5.71 billion $ 59.65 million
5:37 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.68 million
5:32 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.71 million
5:27 AM $ 1.14
+0.00%
$ 5.71 billion $ 59.71 million
5:22 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.68 million
5:17 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.76 million
5:12 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.84 million