Sophon Historical Data

SOPH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0293
+0.53%
$ 58.6 million $ 14.69 million
Oct 2, 5 AM $ 0.0292
-0.99%
$ 58.31 million $ 14.04 million
Oct 2, 4 AM $ 0.0294
-0.47%
$ 58.88 million $ 13.24 million
Oct 2, 3 AM $ 0.0296
+0.13%
$ 59.17 million $ 12.54 million
Oct 2, 2 AM $ 0.0295
+0.46%
$ 59.1 million $ 11.58 million
Oct 2, 1 AM $ 0.0294
+1.06%
$ 58.82 million $ 11.34 million
Oct 2, 12 AM $ 0.0291
+0.01%
$ 58.22 million $ 11.65 million
Oct 1, 11 PM $ 0.0291
+0.44%
$ 58.21 million $ 12.51 million
Oct 1, 10 PM $ 0.029
+0.01%
$ 57.89 million $ 12.97 million
Oct 1, 9 PM $ 0.029
-0.71%
$ 57.95 million $ 13.46 million
Oct 1, 8 PM $ 0.0292
+0.39%
$ 58.36 million $ 13.61 million
Oct 1, 7 PM $ 0.0291
+0.41%
$ 58.12 million $ 13.56 million
Oct 1, 6 PM $ 0.0289
+1.00%
$ 57.89 million $ 13.38 million
Oct 1, 5 PM $ 0.0287
+0.00%
$ 57.3 million $ 13.39 million
Oct 1, 4 PM $ 0.0287
+0.07%
$ 57.3 million $ 13.29 million
Oct 1, 3 PM $ 0.0286
+0.52%
$ 57.24 million $ 13.13 million
Oct 1, 2 PM $ 0.0285
+0.22%
$ 56.96 million $ 13.44 million
Oct 1, 1 PM $ 0.0284
+0.40%
$ 56.84 million $ 12.85 million
Oct 1, 12 PM $ 0.0283
-0.61%
$ 56.56 million $ 12.54 million
Oct 1, 11 AM $ 0.0285
+0.44%
$ 56.9 million $ 12.38 million
Oct 1, 10 AM $ 0.0283
-0.24%
$ 56.66 million $ 12.17 million
Oct 1, 9 AM $ 0.0284
+0.94%
$ 56.77 million $ 11.89 million
Oct 1, 8 AM $ 0.0281
+2.63%
$ 56.27 million $ 11.41 million
Oct 1, 7 AM $ 0.0274
+0.61%
$ 54.83 million $ 10.9 million
Oct 1, 6 AM $ 0.0272
-0.74%
$ 54.45 million $ 11.09 million
Oct 1, 5 AM $ 0.0274
+0.27%
$ 54.93 million $ 11.33 million
Oct 1, 4 AM $ 0.0274
+0.55%
$ 54.77 million $ 11.65 million
Oct 1, 3 AM $ 0.0272
-1.01%
$ 54.47 million $ 11.54 million
Oct 1, 2 AM $ 0.0275
-0.01%
$ 55 million $ 11.42 million
Oct 1, 1 AM $ 0.0275
+0.41%
$ 54.96 million $ 11.13 million
Oct 1, 12 AM $ 0.0274
-0.78%
$ 54.78 million $ 10.94 million
Download