Sophon Price

SOPH
#997 Add Added Compare
$ 0.007923
+1.93%
#997 Add Added Compare
Sophon
Price
$ 0.00792
+1.93%

Price

 5min
Indicators USD

Percentual Performance

Sophon
Percentual Performance
+
USD

Gains & Losses

Sophon
Gains and Losses
1hr
USD

Ranking History

Sophon
Ranking History
+

Market Cap

Sophon
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Sophon
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

SOPH in Circulation ?

3.6%

Very High Risk

Monthly Inflation ?

+0.66%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 360.65 million SOPH
Reserved supply ? 9.64 billion SOPH
Burned
0x0000000000000000000000000000000000000001
0 SOPH
FOUNDATION
0xbeD1EB542f9a5aA6419Ff3deb921A372681111f6
9.64 billion SOPH
Total supply ? 10.00 billion SOPH
Max supply ? -- SOPH
Updated 24h ago

Exchange Listings
Exchanges SOPH price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.00792 $ 135,012
25%
Trade
CoinW $ 0.00792 $ 42,999
15%
Trade
XT.COM $ 0.00792 $ 39,923
50%
Trade
BingX $ 0.00792 $ 33,105
30%
Trade
Bitvavo $ 0.00790 $ 4,447
0%
Trade
All Exchanges

Spot Markets
Exchanges SOPH price Volume Fee Discount
SOPH / USDT WhiteBIT $ 0.00792 $ 135,012
25%
Trade
SOPH / USDT CoinW $ 0.00792 $ 42,999
15%
Trade
SOPH / USDT XT.COM $ 0.00792 $ 39,923
50%
Trade
SOPH / USDT BingX $ 0.00792 $ 33,105
30%
Trade
SOPH / EUR Bitvavo $ 0.00790 $ 4,447
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 SOPH / USDT Binance $ 0.00790 $ 1.99 million
0.040%
2 SOPH / USDT MEXC Global $ 0.00790 $ 504,981.35
0.040%
3 SOPH / USDT OKX $ 0.00791 $ 455,301.36
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00792
-0.03%
$ 2.86 million $ 2.55 million
Yesterday $ 0.00776
-3.49%
$ 2.8 million $ 2.69 million
May 23, 2026 $ 0.00804
+3.83%
$ 2.9 million $ 2.86 million
May 22, 2026 $ 0.00775
-4.74%
$ 2.79 million $ 3.14 million
May 21, 2026 $ 0.00813
+2.75%
$ 2.92 million $ 3.47 million
All historical data

Additional Stats

All-time high ? $ 0.0740 (Jun 3, 2025)
Volume / Market Cap ? 0.893
FDV ? $ 79.21 million
Price in BTC 0.0₆102 BTC
Listing date ? 13 months ago (May 29, 2025)
UUID ? gy2OR1Xt5