Sophon Price

SOPH
#999 Add Added Compare
$ 0.005545
-2.24%
#999 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

SOPH in Circulation ?

3.3%

Very High Risk

Monthly Inflation ?

-7.37%

High Deflation

Yearly Inflation ?

-83.36%

High Deflation

Circulating supply ? 332.80 million SOPH
Reserved supply ? 4.10 billion SOPH
Burned
0x0000000000000000000000000000000000000001
0 SOPH
FOUNDATION
0xbeD1EB542f9a5aA6419Ff3deb921A372681111f6
4.10 billion SOPH
Total supply ? 10.00 billion SOPH
Max supply ? -- SOPH
Updated 4d ago

Exchange Listings
Exchanges SOPH price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.00554 $ 199,494
25%
Trade
CoinW $ 0.00555 $ 84,423
15%
Trade
XT.COM $ 0.00553 $ 81,740
50%
Trade
BingX $ 0.00555 $ 36,680
30%
Trade
Bitvavo $ 0.00554 $ 3,209
0%
Trade
All Exchanges

Spot Markets
Exchanges SOPH price Volume Fee Discount
SOPH / USDT WhiteBIT $ 0.00554 $ 199,494
25%
Trade
SOPH / USDT CoinW $ 0.00555 $ 84,423
15%
Trade
SOPH / USDT XT.COM $ 0.00553 $ 81,740
50%
Trade
SOPH / USDT BingX $ 0.00555 $ 36,680
30%
Trade
SOPH / EUR Bitvavo $ 0.00554 $ 3,209
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 SOPH / USDT Binance $ 0.00554 $ 1.88 million
-0.022%
2 SOPH / USDT BingX $ 0.00553 $ 1.87 million
0.0050%
3 SOPH / USDT Bitget $ 0.00554 $ 873,526.62
0.0050%
4 SOPH / USDT KuCoin $ 0.00554 $ 533,038.86
-0.019%
5 SOPH / USDT OKX $ 0.00554 $ 382,532.50
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00555
+0.00%
$ 1.85 million $ 2.83 million
Yesterday $ 0.00569
-4.36%
$ 1.89 million $ 3.19 million
Jun 13, 2026 $ 0.00595
+3.48%
$ 1.97 million $ 8.13 million
Jun 12, 2026 $ 0.00575
+5.37%
$ 1.91 million $ 17.24 million
Jun 11, 2026 $ 0.00545
+3.39%
$ 1.82 million $ 2.55 million
All historical data

Additional Stats

All-time high ? $ 0.0740 (Jun 3, 2025)
Volume / Market Cap ? 1.53
FDV ? $ 55.46 million
Price in BTC 0.0₇844 BTC
Listing date ? 2 years ago (May 29, 2025)
UUID ? gy2OR1Xt5