Sophon Price

SOPH
#486 Add Added Compare
$ 0.005060
-2.83%
#486 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

SOPH in Circulation ?

50.2%

Medium Risk

Monthly Inflation ?

+1,410.87%

High Inflation

Yearly Inflation ?

+150.84%

High Inflation

Circulating supply ? 5.02 billion SOPH
Reserved supply ? 4.98 billion SOPH
Burned
0x0000000000000000000000000000000000000001
0 SOPH
FOUNDATION
0x953C11B9bb967B704f146C40a403d5f6fF459aE8
1.75 billion SOPH
FOUNDATION
0xbeD1EB542f9a5aA6419Ff3deb921A372681111f6
2.81 billion SOPH
FOUNDATION
0xc77e9E962E500468242b88cD2Ffd5F1618fc3A81
416.67 million SOPH
Total supply ? 10.00 billion SOPH
Max supply ? -- SOPH
Updated 13h ago

Exchange Listings
Exchanges SOPH price 24h trading volume Fee Discount Fee Discount
LBank $ 0.00504 $ 704,748
25%
Trade
HTX Global $ 0.00513 $ 481,700
30%
Trade
Binance $ 0.00505 $ 109,800
20%
Trade
MEXC Global $ 0.00504 $ 74,457
20%
Trade
Bitunix $ 0.00504 $ 71,016
20%
Trade
All Exchanges

Spot Markets
Exchanges SOPH price Volume Fee Discount
SOPH / USDT LBank $ 0.00504 $ 704,748
25%
Trade
SOPH / USDT HTX Global $ 0.00513 $ 481,700
30%
Trade
SOPH / USDT Binance $ 0.00505 $ 90,779
20%
Trade
SOPH / USDT MEXC Global $ 0.00504 $ 74,457
20%
Trade
SOPH / USDT Bitunix $ 0.00504 $ 71,016
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 SOPH / USDT Binance $ 0.00505 $ 1.66 million
0.0050%
2 SOPH / USDT BingX $ 0.00505 $ 1.52 million
0.0050%
3 SOPH / USDT Bitget $ 0.00501 $ 409,797.45
0.0050%
4 SOPH / USDT KuCoin $ 0.00503 $ 332,620.82
0.0050%
5 SOPH / USDT OKX $ 0.00504 $ 318,004.93
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00506
+0.01%
$ 25.39 million $ 2 million
Yesterday $ 0.00517
+0.06%
$ 25.82 million $ 2.15 million
Jul 3, 2026 $ 0.00517
+3.02%
$ 25.83 million $ 2.51 million
Jul 2, 2026 $ 0.00502
+3.49%
$ 25.04 million $ 2.51 million
Jul 1, 2026 $ 0.00485
+1.18%
$ 24.18 million $ 2.5 million
All historical data

Additional Stats

All-time high ? $ 0.0740 (Jun 3, 2025)
Volume / Market Cap ? 0.0788
FDV ? $ 50.60 million
Price in BTC 0.0₇806 BTC
Listing date ? 2 years ago (May 29, 2025)
UUID ? gy2OR1Xt5