Sophon Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0078
+0.06%
$ 2.81 million $ 2.62 million
Yesterday $ 0.00792
+1.99%
$ 2.86 million $ 2.5 million
May 24, 2026 $ 0.00776
-3.49%
$ 2.8 million $ 2.69 million
May 23, 2026 $ 0.00804
+3.83%
$ 2.9 million $ 2.86 million
May 22, 2026 $ 0.00775
-4.74%
$ 2.79 million $ 3.14 million
May 21, 2026 $ 0.00813
+2.75%
$ 2.92 million $ 3.47 million
May 20, 2026 $ 0.00791
+4.97%
$ 2.84 million $ 2.77 million
May 19, 2026 $ 0.00754
-2.93%
$ 2.71 million $ 2.81 million
May 18, 2026 $ 0.00777
-1.70%
$ 2.79 million $ 3.73 million
May 17, 2026 $ 0.0079
-2.86%
$ 2.84 million $ 3.49 million
May 16, 2026 $ 0.00813
-3.67%
$ 2.92 million $ 3.62 million
May 15, 2026 $ 0.00844
-4.02%
$ 3.03 million $ 3.91 million
May 14, 2026 $ 0.0088
+0.23%
$ 3.16 million $ 3.78 million
May 13, 2026 $ 0.00878
-5.48%
$ 3.15 million $ 7.06 million
May 12, 2026 $ 0.00929
-5.58%
$ 3.33 million $ 4.82 million
May 11, 2026 $ 0.00984
+1.41%
$ 3.53 million $ 6.39 million
May 10, 2026 $ 0.0097
+5.81%
$ 3.48 million $ 10.84 million
May 9, 2026 $ 0.00917
+1.49%
$ 3.29 million $ 4.98 million
May 8, 2026 $ 0.00903
+1.51%
$ 3.24 million $ 4.45 million
May 7, 2026 $ 0.0089
+0.32%
$ 3.19 million $ 5.34 million
May 6, 2026 $ 0.00887
+1.52%
$ 3.18 million $ 3.47 million
May 5, 2026 $ 0.00874
+0.66%
$ 3.13 million $ 2.71 million
May 4, 2026 $ 0.00868
-0.78%
$ 3.11 million $ 3.16 million
May 3, 2026 $ 0.00875
-0.90%
$ 3.14 million $ 3.26 million
May 2, 2026 $ 0.00883
+1.38%
$ 3.17 million $ 2.12 million
May 1, 2026 $ 0.00871
+0.29%
$ 3.12 million $ 2.44 million
Apr 30, 2026 $ 0.00868
+1.10%
$ 3.11 million $ 2.28 million
Apr 29, 2026 $ 0.00859
-2.07%
$ 3.08 million $ 2.73 million
Apr 28, 2026 $ 0.00877
-0.71%
$ 3.14 million $ 2.8 million
Apr 27, 2026 $ 0.00883
-4.86%
$ 3.17 million $ 2.84 million
Apr 26, 2026 $ 0.00928
+3.93%
$ 3.32 million $ 4.14 million
Apr 25, 2026 $ 0.00893
-1.94%
$ 3.2 million $ 4.62 million
Apr 24, 2026 $ 0.00911
+3.12%
$ 3.26 million $ 4.37 million
Apr 23, 2026 $ 0.00883
-0.10%
$ 3.16 million $ 3.24 million
Apr 22, 2026 $ 0.00884
+0.59%
$ 3.16 million $ 2.74 million
Apr 21, 2026 $ 0.00879
+1.07%
$ 3.19 million $ 3.36 million
Apr 20, 2026 $ 0.0087
+2.60%
$ 3.16 million $ 2.73 million
Apr 19, 2026 $ 0.00848
-3.00%
$ 3.08 million $ 2.92 million
Apr 18, 2026 $ 0.00874
-5.55%
$ 3.17 million $ 3.93 million
Apr 17, 2026 $ 0.00925
+1.53%
$ 3.36 million $ 4.53 million
Apr 16, 2026 $ 0.00911
+5.82%
$ 4.2 million $ 4.15 million
Apr 15, 2026 $ 0.00861
+2.30%
$ 3.98 million $ 3.07 million
Apr 14, 2026 $ 0.00842
-1.75%
$ 3.88 million $ 3.33 million
Apr 13, 2026 $ 0.00857
+3.60%
$ 3.95 million $ 4.16 million
Apr 12, 2026 $ 0.00827
-4.20%
$ 3.81 million $ 4.79 million
Apr 11, 2026 $ 0.00863
-1.29%
$ 4.28 million $ 3.35 million
Apr 10, 2026 $ 0.00874
-0.60%
$ 4.33 million $ 3.02 million
Apr 9, 2026 $ 0.0088
+2.05%
$ 4.36 million $ 4.18 million
Apr 8, 2026 $ 0.00862
+0.50%
$ 4.27 million $ 5.71 million
Apr 7, 2026 $ 0.00858
+2.89%
$ 4.25 million $ 4.44 million
Download