Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sophon Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00143
+0.01%
$12.92 million $3.95 million
Yesterday $0.00146
+0.50%
$13.22 million $3.94 million
Nov 3, 2026 $0.00146
-4.50%
$13.16 million $4.14 million
Nov 2, 2026 $0.00153
+1.30%
$13.78 million $18.71 million
Nov 1, 2026 $0.00151
+5.10%
$13.6 million $12.97 million
Oct 31, 2026 $0.00143
-34.64%
$12.92 million $27.51 million
Oct 30, 2026 $0.00219
+54.71%
$19.29 million $36.42 million
Oct 29, 2026 $0.00142
-5.79%
$12.49 million $3.14 million
Oct 28, 2026 $0.0015
+1.32%
$13.26 million $2.9 million
Oct 27, 2026 $0.00148
+4.17%
$13.09 million $2.16 million
Oct 26, 2026 $0.00142
-2.09%
$12.53 million $3.16 million
Oct 25, 2026 $0.00146
-3.76%
$12.83 million $3.73 million
Oct 24, 2026 $0.00151
-7.03%
$13.29 million $5.88 million
Oct 23, 2026 $0.00163
+2.98%
$14.28 million $22 million
Oct 22, 2026 $0.00158
-1.47%
$13.94 million $4.31 million
Oct 21, 2026 $0.0016
-8.81%
$14.12 million $4.89 million
Oct 20, 2026 $0.00176
-9.71%
$15.47 million $9.93 million
Oct 19, 2026 $0.00195
-8.52%
$17.09 million $2.63 million
Oct 18, 2026 $0.00213
-3.02%
$18.7 million $2.55 million
Oct 17, 2026 $0.00219
-6.31%
$19.28 million $3.89 million
Oct 16, 2026 $0.00234
-2.45%
$20.57 million $4.92 million
Oct 15, 2026 $0.0024
-17.06%
$21.08 million $9.69 million
Oct 14, 2026 $0.0029
-11.18%
$25.39 million $3.14 million
Oct 13, 2026 $0.00326
-3.81%
$28.55 million $2.14 million
Oct 12, 2026 $0.00339
-4.71%
$29.67 million $1.93 million
Oct 11, 2026 $0.00356
-2.57%
$31.16 million $4.26 million
Oct 10, 2026 $0.00365
-0.21%
$31.96 million $1.46 million
Oct 9, 2026 $0.00366
+2.11%
$32.04 million $1.91 million
Oct 8, 2026 $0.00358
-3.12%
$31.37 million $3.56 million
Oct 7, 2026 $0.0037
-1.13%
$32.39 million $2.66 million
Oct 6, 2026 $0.00374
-2.10%
$32.74 million $2.08 million
Oct 5, 2026 $0.00382
+1.00%
$33.45 million $3.27 million
Oct 4, 2026 $0.00378
+0.80%
$33.12 million $3.27 million
Oct 3, 2026 $0.00375
+0.12%
$32.84 million $2.64 million
Oct 2, 2026 $0.00375
-1.49%
$32.78 million $4.61 million
Oct 1, 2026 $0.00381
+3.35%
$33.29 million $7.45 million
Sep 30, 2026 $0.0037
+4.88%
$32.22 million $4.06 million
Sep 29, 2026 $0.00355
+1.72%
$30.89 million $3.86 million
Sep 28, 2026 $0.00349
-7.08%
$30.44 million $6.84 million
Sep 27, 2026 $0.00375
-3.20%
$32.76 million $3.28 million
Sep 26, 2026 $0.00388
+0.88%
$33.87 million $4.29 million
Sep 25, 2026 $0.00384
+0.42%
$33.55 million $4.2 million
Sep 24, 2026 $0.00383
+2.01%
$33.39 million $7.56 million
Sep 23, 2026 $0.00375
-3.49%
$32.73 million $7.94 million
Sep 22, 2026 $0.00389
-13.64%
$33.91 million $21.1 million
Sep 21, 2026 $0.0045
+2.85%
$39.25 million $8.1 million
Sep 20, 2026 $0.00438
+2.41%
$38.09 million $17.92 million
Sep 19, 2026 $0.00427
+4.78%
$37.25 million $17.63 million
Sep 18, 2026 $0.00408
+4.66%
$35.6 million $8 million
Sep 17, 2026 $0.0039
-0.97%
$33.88 million $14.01 million
Download