Sophon Historical Data

SOPH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.029
+0.44%
$ 57.96 million $ 6.88 million
Oct 6, 7 AM $ 0.0289
-0.34%
$ 57.71 million $ 6.96 million
Oct 6, 6 AM $ 0.029
+0.79%
$ 57.91 million $ 6.83 million
Oct 6, 5 AM $ 0.0287
+0.41%
$ 57.42 million $ 6.79 million
Oct 6, 4 AM $ 0.0286
-0.68%
$ 57.22 million $ 6.91 million
Oct 6, 3 AM $ 0.0288
+0.04%
$ 57.58 million $ 7.4 million
Oct 6, 2 AM $ 0.0288
+0.18%
$ 57.61 million $ 7.6 million
Oct 6, 1 AM $ 0.0287
+0.65%
$ 57.49 million $ 7.8 million
Oct 6, 12 AM $ 0.0286
-0.60%
$ 57.11 million $ 7.58 million
Oct 5, 11 PM $ 0.0287
+0.01%
$ 57.47 million $ 7.15 million
Oct 5, 10 PM $ 0.0287
+0.15%
$ 57.46 million $ 7.16 million
Oct 5, 9 PM $ 0.0287
-0.10%
$ 57.37 million $ 7.17 million
Oct 5, 8 PM $ 0.0287
+0.17%
$ 57.44 million $ 7.3 million
Oct 5, 7 PM $ 0.0287
-1.04%
$ 57.31 million $ 7.29 million
Oct 5, 6 PM $ 0.029
+0.07%
$ 57.94 million $ 7.17 million
Oct 5, 5 PM $ 0.0289
-0.83%
$ 57.89 million $ 7.04 million
Oct 5, 4 PM $ 0.0292
-0.29%
$ 58.35 million $ 7.13 million
Oct 5, 3 PM $ 0.0293
+0.51%
$ 58.54 million $ 7.28 million
Oct 5, 2 PM $ 0.0291
-0.49%
$ 58.23 million $ 7.61 million
Oct 5, 1 PM $ 0.0293
+0.24%
$ 58.53 million $ 7.65 million
Oct 5, 12 PM $ 0.0292
-0.47%
$ 58.38 million $ 7.78 million
Oct 5, 11 AM $ 0.0293
-0.05%
$ 58.67 million $ 7.7 million
Oct 5, 10 AM $ 0.0293
-0.34%
$ 58.72 million $ 7.57 million
Oct 5, 9 AM $ 0.0294
-1.03%
$ 58.93 million $ 7.45 million
Oct 5, 8 AM $ 0.0298
-0.06%
$ 59.51 million $ 7.17 million
Oct 5, 7 AM $ 0.0298
+0.84%
$ 59.53 million $ 7.1 million
Oct 5, 6 AM $ 0.0295
-0.40%
$ 59.06 million $ 6.86 million
Oct 5, 5 AM $ 0.0296
-0.06%
$ 59.3 million $ 6.78 million
Oct 5, 4 AM $ 0.0297
+0.87%
$ 59.34 million $ 6.68 million
Oct 5, 3 AM $ 0.0294
+0.02%
$ 58.82 million $ 6.2 million
Oct 5, 2 AM $ 0.0294
+1.46%
$ 58.77 million $ 6.19 million
Oct 5, 1 AM $ 0.029
+0.50%
$ 57.92 million $ 5.48 million
Oct 5, 12 AM $ 0.0288
-0.43%
$ 57.69 million $ 5.57 million
Oct 4, 11 PM $ 0.029
-0.20%
$ 57.92 million $ 5.6 million
Oct 4, 10 PM $ 0.029
-0.18%
$ 58.04 million $ 5.7 million
Oct 4, 9 PM $ 0.0291
+0.26%
$ 58.14 million $ 5.79 million
Oct 4, 8 PM $ 0.029
+0.23%
$ 58.01 million $ 6.46 million
Oct 4, 7 PM $ 0.0289
+0.37%
$ 57.86 million $ 7.29 million
Oct 4, 6 PM $ 0.0288
-0.27%
$ 57.66 million $ 7.82 million
Oct 4, 5 PM $ 0.0289
+0.16%
$ 57.81 million $ 7.93 million
Oct 4, 4 PM $ 0.0289
-0.19%
$ 57.72 million $ 8.73 million
Oct 4, 3 PM $ 0.0289
-0.63%
$ 57.81 million $ 8.75 million
Oct 4, 2 PM $ 0.0291
-1.13%
$ 58.2 million $ 8.52 million
Oct 4, 1 PM $ 0.0294
+0.88%
$ 58.87 million $ 8.72 million
Oct 4, 12 PM $ 0.0292
+0.10%
$ 58.35 million $ 8.73 million
Oct 4, 11 AM $ 0.0291
+0.13%
$ 58.28 million $ 8.74 million
Oct 4, 10 AM $ 0.0291
-0.57%
$ 58.21 million $ 8.73 million
Oct 4, 9 AM $ 0.0293
-0.30%
$ 58.55 million $ 8.5 million
Oct 4, 8 AM $ 0.0294
-0.52%
$ 58.73 million $ 8.46 million
Oct 4, 7 AM $ 0.0295
-0.64%
$ 59.06 million $ 8.51 million