Sophon Historical Data

SOPH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0295
-0.64%
$ 59.06 million $ 8.51 million
Oct 4, 6 AM $ 0.0297
+0.59%
$ 59.42 million $ 8.73 million
Oct 4, 5 AM $ 0.0295
-0.17%
$ 59.04 million $ 8.93 million
Oct 4, 4 AM $ 0.0296
-0.22%
$ 59.17 million $ 9.01 million
Oct 4, 3 AM $ 0.0296
-0.61%
$ 59.26 million $ 9.05 million
Oct 4, 2 AM $ 0.0298
+0.29%
$ 59.64 million $ 9.37 million
Oct 4, 1 AM $ 0.0297
-0.27%
$ 59.47 million $ 9.49 million
Oct 4, 12 AM $ 0.0298
-0.11%
$ 59.61 million $ 9.55 million
Oct 3, 11 PM $ 0.0298
-0.36%
$ 59.69 million $ 9.64 million
Oct 3, 10 PM $ 0.03
+0.16%
$ 59.91 million $ 9.65 million
Oct 3, 9 PM $ 0.0299
+0.15%
$ 59.8 million $ 9.74 million
Oct 3, 8 PM $ 0.0299
+0.65%
$ 59.7 million $ 9.83 million
Oct 3, 7 PM $ 0.0297
+0.15%
$ 59.33 million $ 9.04 million
Oct 3, 6 PM $ 0.0296
+1.31%
$ 59.25 million $ 8.65 million
Oct 3, 5 PM $ 0.0292
-1.66%
$ 58.48 million $ 8.68 million
Oct 3, 4 PM $ 0.0297
+0.16%
$ 59.56 million $ 7.8 million
Oct 3, 3 PM $ 0.0297
+1.35%
$ 59.34 million $ 7.71 million
Oct 3, 2 PM $ 0.0293
+0.19%
$ 58.61 million $ 7.75 million
Oct 3, 1 PM $ 0.0292
+0.26%
$ 58.5 million $ 8.02 million
Oct 3, 12 PM $ 0.0292
+0.24%
$ 58.34 million $ 8.31 million
Oct 3, 11 AM $ 0.0291
-0.43%
$ 58.19 million $ 8.65 million
Oct 3, 10 AM $ 0.0292
-0.25%
$ 58.44 million $ 8.74 million
Oct 3, 9 AM $ 0.0293
+0.21%
$ 58.59 million $ 9.01 million
Oct 3, 8 AM $ 0.0292
+0.29%
$ 58.42 million $ 9.27 million
Oct 3, 7 AM $ 0.0291
+0.33%
$ 58.3 million $ 10.2 million
Oct 3, 6 AM $ 0.029
-0.67%
$ 58.11 million $ 10.67 million
Oct 3, 5 AM $ 0.0292
+0.00%
$ 58.48 million $ 11.39 million
Oct 3, 4 AM $ 0.0292
+0.20%
$ 58.48 million $ 12.17 million
Oct 3, 3 AM $ 0.0292
+0.17%
$ 58.38 million $ 13.09 million
Oct 3, 2 AM $ 0.0291
+0.28%
$ 58.29 million $ 14.17 million
Oct 3, 1 AM $ 0.0291
-0.57%
$ 58.11 million $ 14.52 million
Oct 3, 12 AM $ 0.0292
-0.71%
$ 58.45 million $ 14.7 million
Oct 2, 11 PM $ 0.0294
+0.60%
$ 58.86 million $ 14.9 million
Oct 2, 10 PM $ 0.0293
+0.37%
$ 58.53 million $ 14.95 million
Oct 2, 9 PM $ 0.0291
+0.11%
$ 58.29 million $ 15.07 million
Oct 2, 8 PM $ 0.0291
-0.37%
$ 58.21 million $ 15.13 million
Oct 2, 7 PM $ 0.0292
+0.20%
$ 58.46 million $ 15.28 million
Oct 2, 6 PM $ 0.0292
+0.40%
$ 58.33 million $ 15.44 million
Oct 2, 5 PM $ 0.029
+0.54%
$ 58.09 million $ 15.39 million
Oct 2, 4 PM $ 0.0289
+0.23%
$ 57.8 million $ 15.16 million
Oct 2, 3 PM $ 0.0288
+0.81%
$ 57.64 million $ 15.09 million
Oct 2, 2 PM $ 0.0286
-1.63%
$ 57.2 million $ 15.01 million
Oct 2, 1 PM $ 0.0291
-0.90%
$ 58.14 million $ 15.13 million
Oct 2, 12 PM $ 0.0293
-0.33%
$ 58.61 million $ 15.09 million
Oct 2, 11 AM $ 0.0294
-0.02%
$ 58.8 million $ 15.14 million
Oct 2, 10 AM $ 0.0294
+0.14%
$ 58.81 million $ 15.33 million
Oct 2, 9 AM $ 0.0294
-0.17%
$ 58.69 million $ 15.57 million
Oct 2, 8 AM $ 0.0294
+0.42%
$ 58.83 million $ 16.05 million
Oct 2, 7 AM $ 0.0293
-0.07%
$ 58.59 million $ 15.62 million
Oct 2, 6 AM $ 0.0293
+0.53%
$ 58.6 million $ 14.69 million