Wen Lambo Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₅58
-4.08%
$ -- $ 2,953
Dec 10, 2025 $ 0.0₅742
-29.55%
$ 7,418 $ 24,440
Nov 30, 2025 $ 0.0₅543
-0.11%
$ -- $ 6
Nov 29, 2025 $ 0.0₅543
+0.00%
$ 5,421 $ 2,492
Nov 28, 2025 $ 0.0₅55
-1.88%
$ 5,495 $ 2,010
Nov 18, 2025 $ 0.0000156
+3.19%
$ -- $ 3,180
Nov 17, 2025 $ 0.0000152
+21.64%
$ 15,162 $ 4,335
Nov 16, 2025 $ 0.0000144
+16.82%
$ 13,301 $ 6,008
Nov 15, 2025 $ 0.0₅877
-11.96%
$ 8,766 $ 5,042
Nov 14, 2025 $ 0.0000206
-32.33%
$ 21,593 $ 13,319
Nov 13, 2025 $ 0.0000567
-17.27%
$ 56,669 $ 62,003
Nov 12, 2025 $ 0.0000923
+13.60%
$ 92,303 $ 139,098
Nov 11, 2025 $ 0.000169
+46.75%
$ 169,472 $ 763,640
Download