Game Tree Coin Historical Data

GTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000124
+5.06%
$ 1.25 million $ 286
Mar 26, 2025 $ 0.000118
-0.84%
$ 1.19 million $ 332
Mar 25, 2025 $ 0.00012
-0.91%
$ 1.2 million $ 529,544
Mar 24, 2025 $ 0.000121
+10.04%
$ 1.21 million $ 19
Mar 23, 2025 $ 0.00011
-6.80%
$ 1.1 million $ 29
Mar 22, 2025 $ 0.000118
+11.26%
$ 1.18 million $ 116
Mar 21, 2025 $ 0.00011
+12.88%
$ 1.1 million $ 255
Mar 20, 2025 $ 0.0000978
-0.31%
$ 978,000 $ 103
Mar 19, 2025 $ 0.0000981
-0.71%
$ 981,000 $ 351
Mar 18, 2025 $ 0.0000988
+12.15%
$ 988,000 $ 492
Mar 17, 2025 $ 0.000101
+16.19%
$ 1.01 million $ 405
Mar 16, 2025 $ 0.0000866
-13.05%
$ 866,000 $ 2,158
Mar 15, 2025 $ 0.000119
+27.52%
$ 1.19 million $ 360
Mar 14, 2025 $ 0.0000851
-29.32%
$ 851,000 $ 1,261
Mar 13, 2025 $ 0.000129
+73.56%
$ 1.29 million $ 9,072
Mar 12, 2025 $ 0.0000745
-2.99%
$ 745,000 $ 252
Mar 11, 2025 $ 0.0000768
+12.94%
$ 768,000 $ 3,233
Mar 10, 2025 $ 0.0000724
+29.29%
$ 724,000 $ 436
Mar 9, 2025 $ 0.000056
-10.40%
$ 560,000 $ 161
Mar 8, 2025 $ 0.0000625
-14.73%
$ 625,000 $ 25
Mar 7, 2025 $ 0.000085
-7.41%
$ 850,000 $ 237
Mar 6, 2025 $ 0.0000918
+19.07%
$ 918,000 $ 242
Mar 5, 2025 $ 0.0000771
-20.27%
$ 771,000 $ 63
Mar 4, 2025 $ 0.0000967
-19.82%
$ 967,000 $ 186
Mar 3, 2025 $ 0.0000853
-26.27%
$ 853,000 $ 207
Mar 2, 2025 $ 0.000116
+5.37%
$ 1.16 million $ 216
Mar 1, 2025 $ 0.0000979
+0.72%
$ 979,000 $ 242
Feb 28, 2025 $ 0.0000972
+16.83%
$ 972,000 $ 362
Feb 27, 2025 $ 0.0000832
-16.88%
$ 832,000 $ 3,636
Feb 26, 2025 $ 0.000144
+72.11%
$ 1.44 million $ 3,671
Feb 25, 2025 $ 0.0000839
-19.40%
$ 839,000 $ 91
Feb 24, 2025 $ 0.000104
-9.64%
$ 1.04 million $ 744
Feb 23, 2025 $ 0.000115
-4.48%
$ 1.15 million $ 598
Feb 22, 2025 $ 0.00011
-60.67%
$ 1.1 million $ 7,760
Feb 21, 2025 $ 0.00027
+113.43%
$ 2.7 million $ 558,922
Feb 20, 2025 $ 0.000127
-1.40%
$ 1.27 million $ 171
Feb 19, 2025 $ 0.000128
+4.39%
$ 1.28 million $ 678
Feb 18, 2025 $ 0.000123
-0.89%
$ 1.23 million $ 407
Feb 17, 2025 $ 0.000124
-31.55%
$ 1.24 million $ 514
Feb 16, 2025 $ 0.000181
+10.01%
$ 1.81 million $ 510
Feb 15, 2025 $ 0.000145
+32.51%
$ 1.45 million $ 1,472
Feb 14, 2025 $ 0.00011
-56.77%
$ 1.09 million $ 2,817
Feb 13, 2025 $ 0.000253
+6.07%
$ 2.53 million $ 41
Feb 12, 2025 $ 0.000239
+2.09%
$ 2.39 million $ 13
Feb 11, 2025 $ 0.000234
-2.99%
$ 2.34 million $ 31
Feb 10, 2025 $ 0.000241
-0.45%
$ 2.41 million $ 2
Feb 9, 2025 $ 0.000242
-3.12%
$ 2.42 million $ 5
Feb 8, 2025 $ 0.00025
+18.15%
$ 2.5 million $ 46
Feb 7, 2025 $ 0.000212
-5.28%
$ 2.12 million $ 292
Feb 6, 2025 $ 0.000223
-11.70%
$ 2.23 million $ 197