Game Tree Coin Historical Data

GTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.000124
+5.06%
$1.25 million $286
Mar 26, 2025 $0.000118
-0.84%
$1.19 million $332
Mar 25, 2025 $0.00012
-0.91%
$1.2 million $529,544
Mar 24, 2025 $0.000121
+10.04%
$1.21 million $19
Mar 23, 2025 $0.00011
-6.80%
$1.1 million $29
Mar 22, 2025 $0.000118
+11.26%
$1.18 million $116
Mar 21, 2025 $0.00011
+12.88%
$1.1 million $255
Mar 20, 2025 $0.0000978
-0.31%
$978,000 $103
Mar 19, 2025 $0.0000981
-0.71%
$981,000 $351
Mar 18, 2025 $0.0000988
+12.15%
$988,000 $492
Mar 17, 2025 $0.000101
+16.19%
$1.01 million $405
Mar 16, 2025 $0.0000866
-13.05%
$866,000 $2,158
Mar 15, 2025 $0.000119
+27.52%
$1.19 million $360
Mar 14, 2025 $0.0000851
-29.32%
$851,000 $1,261
Mar 13, 2025 $0.000129
+73.56%
$1.29 million $9,072
Mar 12, 2025 $0.0000745
-2.99%
$745,000 $252
Mar 11, 2025 $0.0000768
+12.94%
$768,000 $3,233
Mar 10, 2025 $0.0000724
+29.29%
$724,000 $436
Mar 9, 2025 $0.000056
-10.40%
$560,000 $161
Mar 8, 2025 $0.0000625
-14.73%
$625,000 $25
Mar 7, 2025 $0.000085
-7.41%
$850,000 $237
Mar 6, 2025 $0.0000918
+19.07%
$918,000 $242
Mar 5, 2025 $0.0000771
-20.27%
$771,000 $63
Mar 4, 2025 $0.0000967
-19.82%
$967,000 $186
Mar 3, 2025 $0.0000853
-26.27%
$853,000 $207
Mar 2, 2025 $0.000116
+5.37%
$1.16 million $216
Mar 1, 2025 $0.0000979
+0.72%
$979,000 $242
Feb 28, 2025 $0.0000972
+16.83%
$972,000 $362
Feb 27, 2025 $0.0000832
-16.88%
$832,000 $3,636
Feb 26, 2025 $0.000144
+72.11%
$1.44 million $3,671
Feb 25, 2025 $0.0000839
-19.40%
$839,000 $91
Feb 24, 2025 $0.000104
-9.64%
$1.04 million $744
Feb 23, 2025 $0.000115
-4.48%
$1.15 million $598
Feb 22, 2025 $0.00011
-60.67%
$1.1 million $7,760
Feb 21, 2025 $0.00027
+113.43%
$2.7 million $558,922
Feb 20, 2025 $0.000127
-1.40%
$1.27 million $171
Feb 19, 2025 $0.000128
+4.39%
$1.28 million $678
Feb 18, 2025 $0.000123
-0.89%
$1.23 million $407
Feb 17, 2025 $0.000124
-31.55%
$1.24 million $514
Feb 16, 2025 $0.000181
+10.01%
$1.81 million $510
Feb 15, 2025 $0.000145
+32.51%
$1.45 million $1,472
Feb 14, 2025 $0.00011
-56.77%
$1.09 million $2,817
Feb 13, 2025 $0.000253
+6.07%
$2.53 million $41
Feb 12, 2025 $0.000239
+2.09%
$2.39 million $13
Feb 11, 2025 $0.000234
-2.99%
$2.34 million $31
Feb 10, 2025 $0.000241
-0.45%
$2.41 million $2
Feb 9, 2025 $0.000242
-3.12%
$2.42 million $5
Feb 8, 2025 $0.00025
+18.15%
$2.5 million $46
Feb 7, 2025 $0.000212
-5.28%
$2.12 million $292
Feb 6, 2025 $0.000223
-11.70%
$2.23 million $197