Game Tree Coin Historical Data

GTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000253
-0.82%
$ 2.53 million $ 2
Feb 4, 2025 $ 0.000255
-0.16%
$ 2.55 million $ 8
Feb 3, 2025 $ 0.000255
-4.20%
$ 2.56 million $ 50
Feb 2, 2025 $ 0.000267
+6.85%
$ 2.67 million $ 444
Feb 1, 2025 $ 0.00025
+0.00%
$ 2.5 million $ 809
Jan 31, 2025 $ 0.00025
-0.48%
$ 2.5 million $ 331
Jan 30, 2025 $ 0.000251
+3.21%
$ 2.51 million $ 14
Jan 29, 2025 $ 0.000243
-3.61%
$ 2.43 million $ 185
Jan 28, 2025 $ 0.000252
-0.98%
$ 2.52 million $ 275
Jan 27, 2025 $ 0.000255
-2.19%
$ 2.55 million $ 20
Jan 26, 2025 $ 0.00026
-3.88%
$ 2.6 million $ 75
Jan 25, 2025 $ 0.000271
+3.79%
$ 2.71 million $ 131
Jan 24, 2025 $ 0.000261
+3.53%
$ 2.61 million $ 313
Jan 23, 2025 $ 0.000251
+0.04%
$ -- $ 125
Jan 22, 2025 $ 0.000251
-7.14%
$ 2.51 million $ 131
Jan 21, 2025 $ 0.00027
+4.77%
$ 2.7 million $ 104
Jan 20, 2025 $ 0.000258
-7.09%
$ 2.58 million $ 83
Jan 19, 2025 $ 0.000278
-5.93%
$ 2.78 million $ 242
Jan 18, 2025 $ 0.000295
-1.50%
$ 2.95 million $ 110
Jan 17, 2025 $ 0.0003
-3.14%
$ 3 million $ 700
Jan 16, 2025 $ 0.0003
-4.39%
$ 3 million $ 129
Jan 15, 2025 $ 0.000314
-3.06%
$ 3.14 million $ 45
Jan 14, 2025 $ 0.000324
+3.09%
$ 3.24 million $ 19
Jan 13, 2025 $ 0.000326
+0.62%
$ -- $ 472
Jan 12, 2025 $ 0.000324
+3.35%
$ 3.24 million $ 4
Jan 11, 2025 $ 0.000313
+0.16%
$ 3.13 million $ 172
Jan 10, 2025 $ 0.000344
+11.16%
$ 3.44 million $ 203
Jan 9, 2025 $ 0.000309
+2.35%
$ 3.09 million $ 161
Jan 8, 2025 $ 0.000302
-0.23%
$ 3.02 million $ 385
Jan 7, 2025 $ 0.000303
-2.64%
$ 3.03 million $ 687
Jan 6, 2025 $ 0.000311
+3.46%
$ 3.11 million $ 19
Jan 5, 2025 $ 0.0003
-8.10%
$ 3 million $ 200
Jan 4, 2025 $ 0.000327
+7.39%
$ 3.27 million $ 68
Jan 3, 2025 $ 0.00033
-1.02%
$ 3.3 million $ 232
Jan 2, 2025 $ 0.000333
-17.05%
$ 3.33 million $ 296
Jan 1, 2025 $ 0.000402
+0.00%
$ 4.02 million $ 7
Dec 31, 2024 $ 0.000402
+8.62%
$ 4.02 million $ 82
Dec 30, 2024 $ 0.00037
-0.13%
$ 3.7 million $ 34
Dec 29, 2024 $ 0.00037
-9.70%
$ 3.7 million $ 54
Dec 28, 2024 $ 0.00041
+5.18%
$ 4.1 million $ 226
Dec 27, 2024 $ 0.00039
-5.27%
$ 3.9 million $ 554
Dec 26, 2024 $ 0.000412
-6.43%
$ 4.12 million $ 341
Dec 25, 2024 $ 0.00044
+4.89%
$ 4.4 million $ 322
Dec 24, 2024 $ 0.000422
+15.33%
$ 4.22 million $ 238
Dec 23, 2024 $ 0.000366
-1.45%
$ 3.66 million $ 627
Dec 22, 2024 $ 0.000371
-0.43%
$ 3.71 million $ 70
Dec 21, 2024 $ 0.000373
-6.45%
$ 3.73 million $ 1,197
Dec 20, 2024 $ 0.000399
+9.78%
$ 3.99 million $ 770
Dec 19, 2024 $ 0.000363
-41.76%
$ 3.63 million $ 2,818
Dec 18, 2024 $ 0.00046
+43.22%
$ 4.6 million $ 5,284