Game Tree Coin Historical Data

GTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.000253
-0.82%
$2.53 million $2
Feb 4, 2025 $0.000255
-0.16%
$2.55 million $8
Feb 3, 2025 $0.000255
-4.20%
$2.56 million $50
Feb 2, 2025 $0.000267
+6.85%
$2.67 million $444
Feb 1, 2025 $0.00025
+0.00%
$2.5 million $809
Jan 31, 2025 $0.00025
-0.48%
$2.5 million $331
Jan 30, 2025 $0.000251
+3.21%
$2.51 million $14
Jan 29, 2025 $0.000243
-3.61%
$2.43 million $185
Jan 28, 2025 $0.000252
-0.98%
$2.52 million $275
Jan 27, 2025 $0.000255
-2.19%
$2.55 million $20
Jan 26, 2025 $0.00026
-3.88%
$2.6 million $75
Jan 25, 2025 $0.000271
+3.79%
$2.71 million $131
Jan 24, 2025 $0.000261
+3.53%
$2.61 million $313
Jan 23, 2025 $0.000251
+0.04%
$-- $125
Jan 22, 2025 $0.000251
-7.14%
$2.51 million $131
Jan 21, 2025 $0.00027
+4.77%
$2.7 million $104
Jan 20, 2025 $0.000258
-7.09%
$2.58 million $83
Jan 19, 2025 $0.000278
-5.93%
$2.78 million $242
Jan 18, 2025 $0.000295
-1.50%
$2.95 million $110
Jan 17, 2025 $0.0003
-3.14%
$3 million $700
Jan 16, 2025 $0.0003
-4.39%
$3 million $129
Jan 15, 2025 $0.000314
-3.06%
$3.14 million $45
Jan 14, 2025 $0.000324
+3.09%
$3.24 million $19
Jan 13, 2025 $0.000326
+0.62%
$-- $472
Jan 12, 2025 $0.000324
+3.35%
$3.24 million $4
Jan 11, 2025 $0.000313
+0.16%
$3.13 million $172
Jan 10, 2025 $0.000344
+11.16%
$3.44 million $203
Jan 9, 2025 $0.000309
+2.35%
$3.09 million $161
Jan 8, 2025 $0.000302
-0.23%
$3.02 million $385
Jan 7, 2025 $0.000303
-2.64%
$3.03 million $687
Jan 6, 2025 $0.000311
+3.46%
$3.11 million $19
Jan 5, 2025 $0.0003
-8.10%
$3 million $200
Jan 4, 2025 $0.000327
+7.39%
$3.27 million $68
Jan 3, 2025 $0.00033
-1.02%
$3.3 million $232
Jan 2, 2025 $0.000333
-17.05%
$3.33 million $296
Jan 1, 2025 $0.000402
+0.00%
$4.02 million $7
Dec 31, 2024 $0.000402
+8.62%
$4.02 million $82
Dec 30, 2024 $0.00037
-0.13%
$3.7 million $34
Dec 29, 2024 $0.00037
-9.70%
$3.7 million $54
Dec 28, 2024 $0.00041
+5.18%
$4.1 million $226
Dec 27, 2024 $0.00039
-5.27%
$3.9 million $554
Dec 26, 2024 $0.000412
-6.43%
$4.12 million $341
Dec 25, 2024 $0.00044
+4.89%
$4.4 million $322
Dec 24, 2024 $0.000422
+15.33%
$4.22 million $238
Dec 23, 2024 $0.000366
-1.45%
$3.66 million $627
Dec 22, 2024 $0.000371
-0.43%
$3.71 million $70
Dec 21, 2024 $0.000373
-6.45%
$3.73 million $1,197
Dec 20, 2024 $0.000399
+9.78%
$3.99 million $770
Dec 19, 2024 $0.000363
-41.76%
$3.63 million $2,818
Dec 18, 2024 $0.00046
+43.22%
$4.6 million $5,284