Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Tree Coin Historical Data

GTCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.000253
-0.82%
$2.53 million $2
Feb 4, 2025 $0.000255
-0.16%
$2.55 million $8
Feb 3, 2025 $0.000255
-4.20%
$2.56 million $50
Feb 2, 2025 $0.000267
+6.85%
$2.67 million $444
Feb 1, 2025 $0.00025
+0.00%
$2.5 million $809
Jan 31, 2025 $0.00025
-0.48%
$2.5 million $331
Jan 30, 2025 $0.000251
+3.21%
$2.51 million $14
Jan 29, 2025 $0.000243
-3.61%
$2.43 million $185
Jan 28, 2025 $0.000252
-0.98%
$2.52 million $275
Jan 27, 2025 $0.000255
-2.19%
$2.55 million $20
Jan 26, 2025 $0.00026
-3.88%
$2.6 million $75
Jan 25, 2025 $0.000271
+3.79%
$2.71 million $131
Jan 24, 2025 $0.000261
+3.53%
$2.61 million $313
Jan 23, 2025 $0.000251
+0.04%
$-- $125
Jan 22, 2025 $0.000251
-7.14%
$2.51 million $131
Jan 21, 2025 $0.00027
+4.77%
$2.7 million $104
Jan 20, 2025 $0.000258
-7.09%
$2.58 million $83
Jan 19, 2025 $0.000278
-5.93%
$2.78 million $242
Jan 18, 2025 $0.000295
-1.50%
$2.95 million $110
Jan 17, 2025 $0.0003
-3.14%
$3 million $700
Jan 16, 2025 $0.0003
-4.39%
$3 million $129
Jan 15, 2025 $0.000314
-3.06%
$3.14 million $45
Jan 14, 2025 $0.000324
+3.09%
$3.24 million $19
Jan 13, 2025 $0.000326
+0.62%
$-- $472
Jan 12, 2025 $0.000324
+3.35%
$3.24 million $4
Jan 11, 2025 $0.000313
+0.16%
$3.13 million $172
Jan 10, 2025 $0.000344
+11.16%
$3.44 million $203
Jan 9, 2025 $0.000309
+2.35%
$3.09 million $161
Jan 8, 2025 $0.000302
-0.23%
$3.02 million $385
Jan 7, 2025 $0.000303
-2.64%
$3.03 million $687
Jan 6, 2025 $0.000311
+3.46%
$3.11 million $19
Jan 5, 2025 $0.0003
-8.10%
$3 million $200
Jan 4, 2025 $0.000327
+7.39%
$3.27 million $68
Jan 3, 2025 $0.00033
-1.02%
$3.3 million $232
Jan 2, 2025 $0.000333
-17.05%
$3.33 million $296
Jan 1, 2025 $0.000402
+0.00%
$4.02 million $7
Dec 31, 2024 $0.000402
+8.62%
$4.02 million $82
Dec 30, 2024 $0.00037
-0.13%
$3.7 million $34
Dec 29, 2024 $0.00037
-9.70%
$3.7 million $54
Dec 28, 2024 $0.00041
+5.18%
$4.1 million $226
Dec 27, 2024 $0.00039
-5.27%
$3.9 million $554
Dec 26, 2024 $0.000412
-6.43%
$4.12 million $341
Dec 25, 2024 $0.00044
+4.89%
$4.4 million $322
Dec 24, 2024 $0.000422
+15.33%
$4.22 million $238
Dec 23, 2024 $0.000366
-1.45%
$3.66 million $627
Dec 22, 2024 $0.000371
-0.43%
$3.71 million $70
Dec 21, 2024 $0.000373
-6.45%
$3.73 million $1,197
Dec 20, 2024 $0.000399
+9.78%
$3.99 million $770
Dec 19, 2024 $0.000363
-41.76%
$3.63 million $2,818
Dec 18, 2024 $0.00046
+43.22%
$4.6 million $5,284