Game Tree Coin Historical Data

GTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000296
+13.04%
$ 2.96 million $ 145,247
May 20 $ 0.000261
-23.56%
$ 2.62 million $ 84,744
May 13 $ 0.000339
-6.43%
$ 3.41 million $ 205,344
May 6 $ 0.000324
-18.90%
$ 3.58 million $ 205,524
Apr 29 $ 0.000401
+31.32%
$ 3.99 million $ 220,135
Apr 22 $ 0.000311
+5.75%
$ 3.06 million $ 225,797
Apr 15 $ 0.000313
-24.92%
$ 2.95 million $ 191,420
Apr 8 $ 0.000403
-9.77%
$ 4.17 million $ 312,478
Apr 1 $ 0.000417
-7.44%
$ 4.47 million $ 511,081
Mar 25 $ 0.00042
-16.20%
$ 4.5 million $ 156,444
Mar 18 $ 0.000642
-0.28%
$ 4.99 million $ 109,566
Mar 11 $ 0.000662
-10.29%
$ 6.45 million $ 82,713
Mar 4 $ 0.000677
-15.64%
$ 7.6 million $ 101,786
Feb 26 $ 0.000802
-23.58%
$ 8.02 million $ 151,122
Feb 19 $ 0.00104
-5.52%
$ 10.43 million $ 301,900
Feb 12 $ 0.0011
-1.74%
$ 11.04 million $ 283,322
Feb 5 $ 0.0011
-1.25%
$ 11.2 million $ 216,689
Jan 29 $ 0.00111
-17.22%
$ 11.11 million $ 226,007
Jan 22 $ 0.00143
+4.03%
$ 13.41 million $ 175,772
Jan 15 $ 0.00139
+22.68%
$ 13.68 million $ 415,239
Jan 8 $ 0.00116
-6.95%
$ 11.37 million $ 336,087
Jan 1 $ 0.00127
-9.92%
$ 12.51 million $ 234,426
Dec 25 $ 0.00154
-27.65%
$ 14.15 million $ 268,561
Dec 18 $ 0.00214
+17.33%
$ 21.33 million $ 422,290
Dec 11 $ 0.00183
+2.42%
$ 18.27 million $ 215,950
Dec 4 $ 0.00173
+34.82%
$ 17.9 million $ 216,358
Nov 27 $ 0.00128
-17.39%
$ 12.82 million $ 120,088
Nov 20 $ 0.00277
+177.51%
$ 15.5 million $ 177,899
Nov 13 $ 0.000972
+1.48%
$ 9.97 million $ 266,589
Nov 6 $ 0.0011
+15.36%
$ 9.58 million $ 126,217
Oct 30 $ 0.000963
+40.46%
$ 9.63 million $ 196,938
Oct 23 $ 0.000698
-26.17%
$ 6.98 million $ 222,214
Oct 16 $ 0.000948
-6.48%
$ 9.48 million $ 215,269
Oct 9 $ 0.00102
-33.19%
$ 10.13 million $ 220,563
Oct 2 $ 0.00144
+0.61%
$ 15.32 million $ 267,660
Sep 25 $ 0.00143
-24.10%
$ 14.28 million $ 187,848
Sep 18 $ 0.00206
-16.23%
$ 18.82 million $ 379,263
Sep 11 $ 0.00253
-11.89%
$ 24.59 million $ 442,695
Sep 4 $ 0.00292
-8.74%
$ 28.76 million $ 690,653
Aug 28 $ 0.00321
-53.69%
$ 32.06 million $ 482,898
Aug 21 $ 0.00773
-24.27%
$ 69.6 million $ 577,816
Aug 14 $ 0.0103
+0.27%
$ 102.1 million $ 1.29 million
Aug 7 $ 0.0102
+0.14%
$ 102.54 million $ 1.08 million
Jul 31 $ 0.0102
+1.50%
$ 102.09 million $ 848,038
Jul 24 $ 0.01
+2.87%
$ 100.24 million $ 434,191
Jul 17 $ 0.00974
-3.89%
$ 97.4 million $ 737,029
Jul 10 $ 0.0101
-0.56%
$ 101.47 million $ 647,404
Jul 3 $ 0.0102
-0.98%
$ 102.04 million $ 591,222
Jun 26 $ 0.0103
-20.48%
$ 103.05 million $ 868,389
Jun 19 $ 0.0134
+6.64%
$ 129.78 million $ 485,636