Coinranking
ABLE Historical Data
ABLX
Page 4
| Date | | |
|---|---|---|
| Oct 25, 2018 | $ 0.000519 | +0.00% |
| Oct 24, 2018 | $ 0.000673 | +0.00% |
| Oct 23, 2018 | $ 0.000681 | +0.00% |
| Oct 22, 2018 | $ 0.000697 | +0.00% |
| Oct 21, 2018 | $ 0.00069 | +0.00% |
| Oct 20, 2018 | $ 0.000679 | +0.00% |
| Oct 19, 2018 | $ 0.000692 | +0.00% |
| Oct 18, 2018 | $ 0.000737 | +0.00% |
| Oct 17, 2018 | $ 0.000714 | +0.00% |
| Oct 16, 2018 | $ 0.000667 | +0.00% |
| Oct 15, 2018 | $ 0.000663 | +0.00% |
| Oct 14, 2018 | $ 0.000623 | +0.00% |
| Oct 13, 2018 | $ 0.000561 | +0.00% |
| Oct 12, 2018 | $ 0.000584 | +0.00% |
| Oct 11, 2018 | $ 0.000717 | +0.00% |
| Oct 10, 2018 | $ 0.000699 | +0.00% |
| Oct 9, 2018 | $ 0.000737 | +0.00% |
| Oct 8, 2018 | $ 0.000718 | +0.00% |
| Oct 7, 2018 | $ 0.000675 | +0.00% |
| Oct 6, 2018 | $ 0.00069 | +0.00% |
| Oct 5, 2018 | $ 0.000785 | +0.00% |
| Oct 4, 2018 | $ 0.000676 | +0.00% |
| Oct 3, 2018 | $ 0.00065 | +0.00% |
| Oct 2, 2018 | $ 0.00069 | +0.00% |
| Oct 1, 2018 | $ 0.000646 | +0.00% |
| Sep 30, 2018 | $ 0.000637 | +0.00% |
| Sep 29, 2018 | $ 0.00073 | +0.00% |
| Sep 28, 2018 | $ 0.000831 | +0.00% |
| Sep 27, 2018 | $ 0.000838 | +0.00% |
| Sep 26, 2018 | $ 0.00084 | +0.00% |
| Sep 25, 2018 | $ 0.000929 | +0.00% |
| Sep 24, 2018 | $ 0.00099 | +0.00% |
| Sep 23, 2018 | $ 0.000974 | +0.00% |
| Sep 22, 2018 | $ 0.000903 | +0.00% |
| Sep 21, 2018 | $ 0.000991 | +0.00% |
| Sep 20, 2018 | $ 0.00109 | +0.00% |
| Sep 19, 2018 | $ 0.00128 | +0.00% |
| Sep 18, 2018 | $ 0.00136 | +0.00% |
| Sep 17, 2018 | $ 0.00132 | +0.00% |
| Sep 16, 2018 | $ 0.0013 | +0.00% |
| Sep 15, 2018 | $ 0.00168 | +0.00% |
| Sep 14, 2018 | $ 0.00302 | +0.00% |
| Sep 13, 2018 | $ 0.00265 | +0.00% |
| Sep 12, 2018 | $ 0.0029 | +0.00% |
| Sep 11, 2018 | $ 0.00296 | +0.00% |
| Sep 10, 2018 | $ 0.00275 | +0.00% |
| Sep 9, 2018 | $ 0.00264 | +0.00% |
| Sep 8, 2018 | $ 0.00273 | +0.00% |
| Sep 7, 2018 | $ 0.00244 | +0.00% |
| Sep 6, 2018 | $ 0.0023 | +0.00% |