ABLE Historical Data

ABLX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $ 0.00223
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00198
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00199
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00195
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00178
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00183
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00196
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00211
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00203
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0021
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00193
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00145
+0.00%
$ -- $ 6,566
Download