CSI888 Historical Data

CSI
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0001
+0.00%
$ -- $ 13
Sep 15 $ 0.0001
+0.00%
$ -- $ 6
Sep 8 $ 0.0001
+0.00%
$ -- $ 12
Aug 18 $ 0.0001
+0.00%
$ -- $ 51
Aug 11 $ 0.0001
+0.00%
$ -- $ 46
Aug 4 $ 0.0001
-66.67%
$ -- $ 83
Jul 28 $ 0.0003
+0.00%
$ 300,000 $ 1
Jul 21 $ 0.0005
-16.67%
$ -- $ 10
Jul 14 $ 0.0003
-57.14%
$ 600,000 $ 83
Jul 7 $ 0.0006
-40.00%
$ 700,000 $ 3,681
Jun 30 $ 0.0015
-73.21%
$ 1.1 million $ 4,711
Jun 23 $ 0.0106
-28.86%
$ 7.1 million $ 502,246
Download