Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.413
+0.14%
$41.31 million $10,916
Aug 6, 2026 $0.413
-0.15%
$41.25 million $7,328
Aug 5, 2026 $0.413
+0.22%
$41.33 million $11,464
Aug 4, 2026 $0.413
+0.31%
$41.26 million $13,252
Aug 3, 2026 $0.411
-0.04%
$41.12 million $14,868
Aug 2, 2026 $0.412
+0.59%
$41.2 million $7,525
Aug 1, 2026 $0.41
-0.13%
$40.96 million $4,576
Jul 31, 2026 $0.41
-1.02%
$41.01 million $14,599
Jul 30, 2026 $0.414
+0.38%
$41.44 million $11,323
Jul 29, 2026 $0.413
+0.03%
$41.28 million $21,847
Jul 28, 2026 $0.413
-0.17%
$41.27 million $15,792
Jul 27, 2026 $0.413
-0.92%
$41.34 million $17,160
Jul 26, 2026 $0.417
+0.83%
$41.73 million $4,710
Jul 25, 2026 $0.413
-0.26%
$41.35 million $2,980
Jul 24, 2026 $0.415
-0.52%
$41.46 million $11,938
Jul 23, 2026 $0.417
-0.63%
$41.67 million $11,990
Jul 22, 2026 $0.419
-0.32%
$41.94 million $12,723
Jul 21, 2026 $0.421
+0.67%
$42.07 million $19,775
Jul 20, 2026 $0.418
+0.01%
$41.79 million $23,569
Jul 19, 2026 $0.418
-0.35%
$41.79 million $8,737
Jul 18, 2026 $0.419
+0.22%
$41.94 million $5,880
Jul 17, 2026 $0.419
+0.06%
$41.85 million $17,747
Jul 16, 2026 $0.418
-0.68%
$41.83 million $16,067
Jul 15, 2026 $0.421
-0.78%
$42.12 million $13,284
Jul 14, 2026 $0.425
+0.85%
$42.45 million $16,055
Jul 13, 2026 $0.42
-0.90%
$42.05 million $15,964
Jul 12, 2026 $0.425
-0.27%
$42.43 million $5,269
Jul 11, 2026 $0.426
-0.24%
$42.6 million $4,710
Jul 10, 2026 $0.427
+0.48%
$42.7 million $12,697
Jul 9, 2026 $0.424
-0.10%
$42.43 million $19,185
Jul 8, 2026 $0.425
-0.11%
$42.47 million $17,772
Jul 7, 2026 $0.425
-0.39%
$42.54 million $19,280
Jul 6, 2026 $0.427
-0.07%
$42.71 million $22,762
Jul 5, 2026 $0.427
+0.33%
$42.74 million $9,529
Jul 4, 2026 $0.426
+0.24%
$42.6 million $7,792
Jul 3, 2026 $0.425
+0.37%
$42.49 million $12,550
Jul 2, 2026 $0.423
+0.78%
$42.33 million $22,357
Jul 1, 2026 $0.42
+0.73%
$42 million $25,532
Jun 30, 2026 $0.417
-0.90%
$41.69 million $19,754
Jun 29, 2026 $0.421
+0.39%
$42.08 million $30,061
Jun 28, 2026 $0.419
-0.51%
$41.92 million $13,041
Jun 27, 2026 $0.421
+0.16%
$42.14 million $8,978
Jun 26, 2026 $0.421
+0.97%
$42.06 million $39,443
Jun 25, 2026 $0.417
-1.42%
$41.66 million $40,081
Jun 24, 2026 $0.423
-1.06%
$42.26 million $29,220
Jun 23, 2026 $0.427
-0.85%
$42.71 million $17,271
Jun 22, 2026 $0.431
+0.14%
$43.08 million $18,947
Jun 21, 2026 $0.43
-0.87%
$43.01 million $10,826
Jun 20, 2026 $0.431
+0.48%
$43.09 million $8,522
Jun 19, 2026 $0.429
+0.19%
$42.89 million $12,652