Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.428
-0.92%
$42.8 million $17,366
Jun 17, 2026 $0.432
-1.01%
$43.21 million $25,490
Jun 16, 2026 $0.437
-0.33%
$43.65 million $14,998
Jun 15, 2026 $0.438
+0.29%
$43.79 million $14,632
Jun 14, 2026 $0.437
+0.67%
$43.67 million $11,402
Jun 13, 2026 $0.434
+0.45%
$43.38 million $5,880
Jun 12, 2026 $0.432
+0.01%
$43.17 million $14,999
Jun 11, 2026 $0.432
+1.07%
$43.17 million $19,706
Jun 10, 2026 $0.427
-0.13%
$42.71 million $26,142
Jun 9, 2026 $0.428
-1.39%
$42.76 million $25,408
Jun 8, 2026 $0.434
-0.33%
$43.38 million $29,072
Jun 7, 2026 $0.435
+1.16%
$43.52 million $31,598
Jun 6, 2026 $0.43
+0.24%
$43.02 million $38,390
Jun 5, 2026 $0.429
-2.23%
$42.9 million $90,109
Jun 4, 2026 $0.439
-0.53%
$43.88 million $64,565
Jun 3, 2026 $0.441
-1.84%
$44.14 million $39,470
Jun 2, 2026 $0.45
-2.47%
$44.97 million $35,867
Jun 1, 2026 $0.461
-0.69%
$46.13 million $19,617
May 31, 2026 $0.465
+0.08%
$46.45 million $7,409
May 30, 2026 $0.465
+0.70%
$46.4 million $5,091
May 29, 2026 $0.461
-0.42%
$46.14 million $14,814
May 28, 2026 $0.463
-0.43%
$46.33 million $19,176
May 27, 2026 $0.465
-0.49%
$46.54 million $16,068
May 26, 2026 $0.467
-0.56%
$46.75 million $15,394
May 25, 2026 $0.47
-0.12%
$47.01 million $7,893
May 24, 2026 $0.471
+0.04%
$47.07 million $10,311
May 23, 2026 $0.471
+0.40%
$47.06 million $11,555
May 22, 2026 $0.469
+3.52%
$46.85 million $11,170
May 21, 2026 $0.453
-1.33%
$45.25 million $12,320
May 20, 2026 $0.459
+1.13%
$45.86 million $13,222
May 19, 2026 $0.453
-4.36%
$45.34 million $13,944
May 18, 2026 $0.474
-5.16%
$47.41 million $21,027
May 17, 2026 $0.5
+6.17%
$49.99 million $10,415
May 16, 2026 $0.454
-6.85%
$45.44 million $7,846
May 15, 2026 $0.487
-6.56%
$48.74 million $16,613
May 14, 2026 $0.522
+14.35%
$52.16 million $18,280
May 13, 2026 $0.456
+12.55%
$45.61 million $10,300
May 12, 2026 $0.407
-7.76%
$40.65 million $12,195
May 11, 2026 $0.441
+0.59%
$44.07 million $18,582
May 10, 2026 $0.438
-12.97%
$43.81 million $9,986
May 9, 2026 $0.503
+3.31%
$50.35 million $8,252
May 8, 2026 $0.49
+2.01%
$49.04 million $14,534
May 7, 2026 $0.481
-8.25%
$48.08 million $13,711
May 6, 2026 $0.524
+4.00%
$52.4 million $18,484
May 5, 2026 $0.504
-3.11%
$50.38 million $15,041
May 4, 2026 $0.52
+0.37%
$52 million $25,917
May 3, 2026 $0.518
-0.45%
$51.8 million $8,101
May 2, 2026 $0.52
+1.27%
$52.02 million $6,082
May 1, 2026 $0.514
+2.28%
$51.37 million $14,127
Apr 30, 2026 $0.491
+2.32%
$49.06 million $12,404