Qian Yuan Tong Bao Historical Data

QYTB Page 2
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.41
+0.02%
$ 41.04 million $ 9,066
3:04 PM $ 0.41
+0.00%
$ 41.03 million $ 9,021
3:02 PM $ 0.41
+0.01%
$ 41.03 million $ 9,026
3:01 PM $ 0.41
+0.00%
$ 41.03 million $ 9,002
3:00 PM $ 0.41
-0.01%
$ 41.03 million $ 8,970
2:59 PM $ 0.411
+0.00%
$ 41.05 million $ 8,941
2:56 PM $ 0.411
+0.05%
$ 41.05 million $ 8,954
2:55 PM $ 0.41
+0.00%
$ 41.05 million $ 8,926
2:52 PM $ 0.411
+0.00%
$ 41.05 million $ 9,075
2:51 PM $ 0.411
+0.00%
$ 41.05 million $ 9,113
2:46 PM $ 0.411
+0.00%
$ 41.07 million $ 9,162
2:39 PM $ 0.411
+0.00%
$ 41.07 million $ 9,204
2:35 PM $ 0.411
+0.00%
$ 41.07 million $ 9,442
2:34 PM $ 0.411
-0.01%
$ 41.08 million $ 9,364
2:31 PM $ 0.411
-0.01%
$ 41.08 million $ 9,218
2:30 PM $ 0.411
-0.01%
$ 41.08 million $ 9,176
2:29 PM $ 0.411
+0.00%
$ 41.1 million $ 9,114
2:26 PM $ 0.411
+0.00%
$ 41.1 million $ 9,229
2:15 PM $ 0.411
+0.00%
$ 41.11 million $ 9,417
2:14 PM $ 0.411
-0.01%
$ 41.11 million $ 9,390
2:11 PM $ 0.411
+0.01%
$ 41.11 million $ 9,320
2:10 PM $ 0.411
+0.05%
$ 41.11 million $ 9,228
2:09 PM $ 0.411
+0.00%
$ 41.08 million $ 9,137
2:07 PM $ 0.411
+0.05%
$ 41.08 million $ 9,059
2:03 PM $ 0.411
+0.03%
$ 41.07 million $ 9,012
2:02 PM $ 0.411
-0.02%
$ 41.07 million $ 8,941
2:01 PM $ 0.411
+0.00%
$ 41.07 million $ 8,885
2:00 PM $ 0.411
+0.01%
$ 41.07 million $ 8,845
1:59 PM $ 0.411
+0.00%
$ 41.07 million $ 8,817
1:58 PM $ 0.41
+0.00%
$ 41.07 million $ 8,780
1:55 PM $ 0.408
+0.00%
$ 41.07 million $ 8,721
1:54 PM $ 0.411
+0.00%
$ 41.14 million $ 8,784
1:53 PM $ 0.411
+1.24%
$ 41.14 million $ 8,780
1:51 PM $ 0.406
+0.01%
$ 41.14 million $ 8,680
1:50 PM $ 0.406
-0.75%
$ 41.14 million $ 8,637
1:45 PM $ 0.409
-0.53%
$ 41.15 million $ 8,632
1:42 PM $ 0.412
+0.00%
$ 41.15 million $ 8,715
1:41 PM $ 0.411
+0.00%
$ 41.15 million $ 8,676
1:40 PM $ 0.411
+0.00%
$ 41.15 million $ 8,667
1:32 PM $ 0.412
+0.00%
$ 41.16 million $ 8,704
1:31 PM $ 0.411
+0.00%
$ 41.16 million $ 8,675
1:25 PM $ 0.411
-0.01%
$ 41.16 million $ 8,729
1:22 PM $ 0.412
+0.00%
$ 41.16 million $ 8,740
1:19 PM $ 0.411
-0.04%
$ 41.15 million $ 8,721
1:15 PM $ 0.412
+0.00%
$ 41.15 million $ 8,732
1:14 PM $ 0.412
+0.00%
$ 41.15 million $ 8,715
1:13 PM $ 0.412
-0.01%
$ 41.15 million $ 8,672
1:12 PM $ 0.412
+0.00%
$ 41.15 million $ 8,613
1:06 PM $ 0.412
+0.00%
$ 41.18 million $ 8,595
1:05 PM $ 0.412
-0.02%
$ 41.18 million $ 8,554