Qian Yuan Tong Bao Historical Data

QYTB Page 2
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.428
+0.00%
$ 42.8 million $ 14,144
5:35 PM $ 0.428
+0.01%
$ 42.77 million $ 14,206
5:34 PM $ 0.428
+0.00%
$ 42.77 million $ 14,206
5:31 PM $ 0.428
-0.03%
$ 42.77 million $ 14,320
5:27 PM $ 0.428
-0.01%
$ 42.78 million $ 14,565
5:26 PM $ 0.428
-0.01%
$ 42.78 million $ 14,542
5:25 PM $ 0.428
+0.00%
$ 42.78 million $ 14,542
5:24 PM $ 0.428
+0.02%
$ 42.8 million $ 14,608
5:19 PM $ 0.428
+0.00%
$ 42.79 million $ 14,700
5:18 PM $ 0.428
+0.00%
$ 42.79 million $ 14,700
5:17 PM $ 0.428
+0.00%
$ 42.79 million $ 14,696
5:06 PM $ 0.428
-0.02%
$ 42.77 million $ 14,784
5:05 PM $ 0.428
+0.00%
$ 42.77 million $ 14,673
4:57 PM $ 0.428
+0.00%
$ 42.81 million $ 14,712
4:56 PM $ 0.428
-0.02%
$ 42.81 million $ 14,712
4:55 PM $ 0.428
-0.01%
$ 42.81 million $ 14,664
4:54 PM $ 0.428
-0.02%
$ 42.82 million $ 14,600
4:52 PM $ 0.428
+0.00%
$ 42.82 million $ 14,574
4:50 PM $ 0.429
+0.00%
$ 42.82 million $ 14,553
4:46 PM $ 0.428
+0.00%
$ 42.84 million $ 14,616
4:45 PM $ 0.429
+0.00%
$ 42.84 million $ 14,642
4:41 PM $ 0.429
+0.00%
$ 42.87 million $ 14,643
4:33 PM $ 0.429
+0.00%
$ 42.86 million $ 14,942
4:32 PM $ 0.429
-0.03%
$ 42.86 million $ 14,942
4:30 PM $ 0.429
+0.00%
$ 42.86 million $ 14,946
4:28 PM $ 0.429
+0.00%
$ 42.86 million $ 14,971
4:26 PM $ 0.429
+0.00%
$ 42.86 million $ 15,020
4:18 PM $ 0.429
+0.00%
$ 42.85 million $ 15,040
4:14 PM $ 0.428
+0.00%
$ 42.84 million $ 15,041
4:13 PM $ 0.428
+0.03%
$ 42.84 million $ 15,041
4:12 PM $ 0.428
+0.00%
$ 42.84 million $ 14,907
4:09 PM $ 0.428
+0.00%
$ 42.84 million $ 14,890
4:08 PM $ 0.428
+0.00%
$ 42.84 million $ 14,892
4:03 PM $ 0.428
+0.01%
$ 42.84 million $ 14,905
3:44 PM $ 0.428
+0.00%
$ 42.84 million $ 15,749
3:43 PM $ 0.428
+0.00%
$ 42.84 million $ 15,749
3:42 PM $ 0.428
+0.00%
$ 42.84 million $ 15,794
3:41 PM $ 0.428
+0.01%
$ 42.84 million $ 15,794
3:40 PM $ 0.428
+0.00%
$ 42.84 million $ 15,913
3:34 PM $ 0.428
-0.02%
$ 42.81 million $ 16,247
3:32 PM $ 0.428
+0.03%
$ 42.81 million $ 16,285
3:30 PM $ 0.428
+0.01%
$ 42.81 million $ 16,289
3:29 PM $ 0.428
+0.00%
$ 42.81 million $ 16,398
3:25 PM $ 0.428
+0.00%
$ 42.81 million $ 16,403
3:23 PM $ 0.428
-0.03%
$ 42.81 million $ 16,566
3:20 PM $ 0.428
-0.02%
$ 42.81 million $ 16,754
3:19 PM $ 0.428
+0.00%
$ 42.84 million $ 16,754
3:17 PM $ 0.428
+0.06%
$ 42.84 million $ 17,096
3:07 PM $ 0.428
+0.00%
$ 42.84 million $ 17,213
3:03 PM $ 0.428
-0.01%
$ 42.84 million $ 17,239