Qian Yuan Tong Bao Historical Data

QYTB Page 2
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.48
+0.02%
$ 48.17 million $ 20,527
2:23 AM $ 0.48
+0.00%
$ 47.97 million $ 20,535
2:21 AM $ 0.48
+0.00%
$ 47.97 million $ 20,534
2:15 AM $ 0.48
+0.00%
$ 47.95 million $ 20,491
2:13 AM $ 0.479
+0.00%
$ 47.95 million $ 20,443
2:12 AM $ 0.48
+0.00%
$ 47.95 million $ 20,443
2:11 AM $ 0.48
+0.00%
$ 47.95 million $ 20,435
2:10 AM $ 0.48
+0.00%
$ 47.95 million $ 20,400
2:09 AM $ 0.48
+0.04%
$ 47.96 million $ 20,400
2:01 AM $ 0.479
+0.05%
$ 47.93 million $ 20,379
2:00 AM $ 0.479
+0.00%
$ 47.93 million $ 20,347
1:56 AM $ 0.479
+0.01%
$ 47.91 million $ 20,320
1:55 AM $ 0.479
+0.01%
$ 47.91 million $ 20,450
1:51 AM $ 0.479
-0.02%
$ 47.9 million $ 20,470
1:48 AM $ 0.479
+0.00%
$ 47.9 million $ 20,462
1:46 AM $ 0.479
+0.00%
$ 47.9 million $ 20,460
1:44 AM $ 0.479
+0.00%
$ 47.9 million $ 20,429
1:43 AM $ 0.479
+0.00%
$ 47.9 million $ 20,429
1:40 AM $ 0.479
-0.03%
$ 47.9 million $ 20,476
1:36 AM $ 0.479
+0.00%
$ 47.92 million $ 20,544
1:34 AM $ 0.479
+0.02%
$ 47.92 million $ 20,523
1:26 AM $ 0.479
+0.00%
$ 47.91 million $ 20,535
1:25 AM $ 0.479
+0.06%
$ 47.91 million $ 20,535
1:20 AM $ 0.479
+0.02%
$ 47.88 million $ 20,513
1:19 AM $ 0.479
+0.01%
$ 47.88 million $ 20,483
1:18 AM $ 0.479
-0.05%
$ 47.88 million $ 20,483
1:16 AM $ 0.479
+0.00%
$ 47.88 million $ 20,467
1:14 AM $ 0.479
+0.00%
$ 47.92 million $ 20,452
1:13 AM $ 0.48
+0.00%
$ 47.92 million $ 20,452
1:10 AM $ 0.48
+0.00%
$ 47.92 million $ 20,426
1:09 AM $ 0.48
+0.00%
$ 47.97 million $ 20,426
1:08 AM $ 0.48
+0.00%
$ 47.97 million $ 20,406
1:07 AM $ 0.48
+0.01%
$ 47.97 million $ 20,404
1:06 AM $ 0.48
+0.00%
$ 47.97 million $ 20,332
1:05 AM $ 0.48
+0.06%
$ 47.97 million $ 20,332
1:04 AM $ 0.479
-0.04%
$ 47.95 million $ 20,288
1:02 AM $ 0.48
+0.01%
$ 47.95 million $ 20,284
1:01 AM $ 0.48
+0.07%
$ 47.95 million $ 20,235
12:59 AM $ 0.479
+0.00%
$ 47.95 million $ 20,266
12:57 AM $ 0.479
+0.00%
$ 47.95 million $ 20,042
12:55 AM $ 0.479
+0.00%
$ 47.95 million $ 20,025
12:54 AM $ 0.479
+0.00%
$ 47.95 million $ 20,025
12:52 AM $ 0.48
+0.00%
$ 47.95 million $ 19,985
12:51 AM $ 0.48
+0.00%
$ 47.95 million $ 19,975
12:50 AM $ 0.48
+0.00%
$ 47.95 million $ 19,975
12:48 AM $ 0.48
+0.00%
$ 48.01 million $ 20,020
12:47 AM $ 0.48
+0.00%
$ 48.01 million $ 20,003
12:45 AM $ 0.48
+0.00%
$ 48.01 million $ 19,994
12:39 AM $ 0.48
+0.00%
$ 47.99 million $ 19,980
12:38 AM $ 0.48
+0.00%
$ 47.99 million $ 19,968