Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.644
-0.94%
$64.35 million $91,173
Jan 19, 2026 $0.65
-2.69%
$64.97 million $42,772
Jan 18, 2026 $0.668
+2.52%
$66.77 million $30,968
Jan 17, 2026 $0.651
+0.08%
$65.11 million $15,397
Jan 16, 2026 $0.65
+0.86%
$65.05 million $20,242
Jan 15, 2026 $0.645
-0.59%
$64.46 million $32,504
Jan 14, 2026 $0.648
+8.22%
$64.84 million $68,129
Jan 13, 2026 $0.599
+1.88%
$59.87 million $35,348
Jan 12, 2026 $0.588
+0.27%
$58.83 million $151,371
Jan 11, 2026 $0.587
+0.90%
$58.67 million $118,873
Jan 10, 2026 $0.582
-0.07%
$58.17 million $109,893
Jan 9, 2026 $0.582
-0.71%
$58.21 million $112,294
Jan 8, 2026 $0.586
-1.36%
$58.61 million $89,409
Jan 7, 2026 $0.594
+0.19%
$59.38 million $71,652
Jan 6, 2026 $0.593
-0.29%
$59.29 million $53,946
Jan 5, 2026 $0.594
+1.20%
$59.43 million $88,621
Jan 4, 2026 $0.587
+1.36%
$58.67 million $117
Jan 3, 2026 $0.583
-0.55%
$58.27 million $101
Jan 2, 2026 $0.586
+0.74%
$58.6 million $420,627
Jan 1, 2026 $0.582
-0.43%
$58.18 million $398,227
Dec 31, 2025 $0.585
-0.52%
$58.43 million $389,542
Dec 30, 2025 $0.586
+0.26%
$58.76 million $384,258
Dec 29, 2025 $0.584
+0.14%
$58.42 million $372,375
Dec 28, 2025 $0.586
+0.17%
$58.34 million $351,748
Dec 27, 2025 $0.584
+0.17%
$58.43 million $345,457
Dec 26, 2025 $0.582
+0.17%
$58.28 million $343,769
Dec 25, 2025 $0.586
-0.08%
$58.12 million $327,101
Dec 24, 2025 $0.586
-0.84%
$58.57 million $325,333
Dec 23, 2025 $0.589
-0.56%
$59.07 million $314,249
Dec 22, 2025 $0.592
-1.04%
$59.19 million $296,788
Dec 21, 2025 $0.598
-0.26%
$59.84 million $270,509
Dec 20, 2025 $0.598
+0.21%
$60.15 million $261,707
Dec 19, 2025 $0.599
+2.88%
$59.72 million $260,505
Dec 18, 2025 $0.585
-0.13%
$58.15 million $553,635
Dec 17, 2025 $0.587
-0.40%
$58.55 million $535,034
Dec 16, 2025 $0.59
-0.02%
$58.94 million $385,491
Dec 15, 2025 $0.588
-1.99%
$58.98 million $452,530
Dec 14, 2025 $0.601
-2.63%
$59.96 million $437,973
Dec 13, 2025 $0.618
-0.86%
$61.65 million $437,186
Dec 12, 2025 $0.623
-1.01%
$62.32 million $427,007
Dec 11, 2025 $0.629
-0.47%
$62.91 million $404,693
Dec 10, 2025 $0.632
-0.87%
$63.22 million $249,223
Dec 9, 2025 $0.638
-2.79%
$63.79 million $284,161
Dec 8, 2025 $0.656
-1.52%
$65.61 million $249,748
Dec 7, 2025 $0.666
-0.82%
$66.62 million $199,214
Dec 6, 2025 $0.672
+0.89%
$67.19 million $137,002
Dec 5, 2025 $0.666
-0.74%
$66.6 million $75,555
Dec 4, 2025 $0.671
-0.83%
$67.1 million $2.99 million
Dec 3, 2025 $0.677
+2.08%
$67.67 million $2.94 million
Dec 2, 2025 $0.663
+3.00%
$66.3 million $2.85 million