Qian Yuan Tong Bao Historical Data

QYTB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1
+0.91%
$ 100.54 million $ 180,818
Sep 27, 2025 $ 0.996
-0.13%
$ 99.39 million $ 143,847
Sep 26, 2025 $ 0.994
+1.81%
$ 99.7 million $ 101,444
Sep 25, 2025 $ 0.971
-6.95%
$ 97.51 million $ 58,764
Sep 24, 2025 $ 1.05
-1.41%
$ 104.48 million $ 11,504
Sep 23, 2025 $ 1.06
+9.85%
$ 105.8 million $ 160,896
Sep 22, 2025 $ 0.963
-9.22%
$ 97.09 million $ 56,368
Sep 21, 2025 $ 1.06
-7.15%
$ 106.09 million $ 126,743
Sep 14, 2025 $ 0.691
-3.06%
$ -- $ 207,027
Sep 13, 2025 $ 0.711
+3.09%
$ 71.12 million $ 212,344
Sep 12, 2025 $ 0.69
+1.86%
$ 68.98 million $ 227,656
Sep 11, 2025 $ 0.675
+22.03%
$ 67.49 million $ 333,926
Sep 10, 2025 $ 0.434
-0.48%
$ 43.42 million $ 140,589
Sep 9, 2025 $ 0.437
-2.42%
$ 43.67 million $ 186,473
Sep 8, 2025 $ 0.449
+10.20%
$ 44.89 million $ 138,493
Sep 7, 2025 $ 0.407
-0.85%
$ 40.71 million $ 271,584
Sep 6, 2025 $ 0.412
+1.07%
$ 41.22 million $ 165,813
Sep 5, 2025 $ 0.408
-2.36%
$ 40.8 million $ 1.28 million
Sep 4, 2025 $ 0.417
-3.26%
$ 41.88 million $ 583,930
Sep 3, 2025 $ 0.43
+22.92%
$ 43.15 million $ 194,141
Sep 2, 2025 $ 0.347
+9.15%
$ 35.01 million $ 90,407
Sep 1, 2025 $ 0.318
+23.31%
$ 31.78 million $ 72,581
Aug 31, 2025 $ 0.25
+1.72%
$ 25.61 million $ 19,187
Aug 30, 2025 $ 0.244
+4.63%
$ 24.61 million $ 38,704
Aug 29, 2025 $ 0.233
+4.03%
$ 23.33 million $ 36,423
Aug 28, 2025 $ 0.224
+3.22%
$ 22.42 million $ 11,430
Aug 27, 2025 $ 0.217
-16.34%
$ 21.74 million $ 30,713
Aug 26, 2025 $ 0.26
-3.23%
$ 25.96 million $ 57,739
Aug 25, 2025 $ 0.316
+51.48%
$ -- $ 61,273
Aug 24, 2025 $ 0.193
+12.92%
$ -- $ 34,515
Download