Wrapped Monero Historical Data

WXMR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 158.25
+2.35%
$ 1.11 million $ 396
Sep 4, 2022 $ 153.91
+0.01%
$ 1.08 million $ 16
Sep 3, 2022 $ 153.89
-0.59%
$ 1.08 million $ 16
Aug 29, 2022 $ 141.88
+0.90%
$ 993,157 $ 2,686
Aug 28, 2022 $ 141.57
+3.07%
$ 990,971 $ 2,680
Aug 27, 2022 $ 137.31
-0.20%
$ 961,139 $ 151
Aug 22, 2022 $ 146.49
-2.77%
$ 1.03 million $ 1,832
Aug 21, 2022 $ 150.52
-0.20%
$ 1.05 million $ 1,882
Aug 19, 2022 $ 149.93
-8.21%
$ 1.05 million $ 178
Aug 18, 2022 $ 163.35
+0.61%
$ 1.14 million $ 194
Aug 17, 2022 $ 162.29
-2.04%
$ 1.14 million $ 235
Aug 16, 2022 $ 165.67
+2.76%
$ 1.16 million $ 3,004
Aug 15, 2022 $ 161.04
-0.37%
$ 1.13 million $ 322
Aug 14, 2022 $ 166.27
-2.60%
$ 1.16 million $ 263
Aug 13, 2022 $ 170.79
+1.96%
$ 1.2 million $ 704
Aug 12, 2022 $ 167.15
+4.07%
$ 1.17 million $ 249
Aug 11, 2022 $ 160.38
-4.78%
$ 1.12 million $ 4,283
Aug 9, 2022 $ 160.23
-4.62%
$ 1.12 million $ 48
Aug 8, 2022 $ 168.07
-0.70%
$ 1.18 million $ 2,024
Aug 7, 2022 $ 169.64
+0.84%
$ 1.19 million $ 3,304
Aug 5, 2022 $ 163.2
+3.76%
$ 1.14 million $ 1,986
Aug 4, 2022 $ 157.33
+4.74%
$ 1.1 million $ 1,915
Aug 3, 2022 $ 150.34
-2.31%
$ 1.05 million $ 136
Aug 1, 2022 $ 154.77
-0.80%
$ 1.08 million $ 2,898
Jul 31, 2022 $ 156.18
-1.59%
$ 1.09 million $ 2,925
Jul 29, 2022 $ 170.68
-0.71%
$ 1.19 million $ 491
Jul 28, 2022 $ 171.71
+0.58%
$ 1.2 million $ 2,761
Jul 27, 2022 $ 157.56
+5.13%
$ 1.1 million $ 3,053
Jul 26, 2022 $ 149.16
+6.87%
$ 1.04 million $ 3,075
Jul 25, 2022 $ 140.52
-3.86%
$ 983,630 $ 70
Jul 20, 2022 $ 154.38
+3.81%
$ 1.08 million $ 1,984
Jul 19, 2022 $ 148.38
-6.96%
$ 1.04 million $ 1,907
Jul 18, 2022 $ 159.36
+8.15%
$ -- $ 3,335
Download