Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2024 $123.12
+1.37%
$-- $3,439
May 2, 2024 $121.47
+3.94%
$850,292 $6,795
May 1, 2024 $116.71
-0.09%
$818,896 $4,007
Apr 5, 2024 $122.24
-1.21%
$-- $3,912
Apr 4, 2024 $123.71
-0.22%
$865,971 $3,959
Apr 1, 2024 $131.87
-2.63%
$-- $4,051
Mar 31, 2024 $135.36
-1.89%
$947,528 $4,156
Mar 30, 2024 $137.96
+0.85%
$965,729 $18,109
Mar 20, 2024 $133.68
+8.27%
$935,737 $4,154
Mar 19, 2024 $123.73
-3.66%
$866,086 $3,864
Mar 10, 2024 $152.57
+0.96%
$-- $4,108
Mar 9, 2024 $151.12
-0.46%
$1.06 million $4,071
Mar 7, 2024 $152.12
-0.88%
$-- $4,143
Mar 6, 2024 $153.36
+3.14%
$1.07 million $4,171
Mar 5, 2024 $149.11
-5.58%
$1.04 million $3,956
Mar 4, 2024 $145.7
-0.43%
$-- $4,063
Mar 3, 2024 $146.17
+2.18%
$1.02 million $4,074
Feb 22, 2024 $122.25
-0.04%
$-- $2,915
Feb 21, 2024 $122.44
+4.52%
$857,096 $2,922
Feb 20, 2024 $117.12
+3.11%
$819,852 $4,098
Feb 19, 2024 $113.59
-8.78%
$795,142 $12,043
Feb 18, 2024 $125.7
+0.02%
$-- $4,165
Feb 17, 2024 $125.7
-0.17%
$879,924 $4,167
Feb 16, 2024 $133.62
-0.14%
$-- $4,156
Feb 15, 2024 $133.82
+1.59%
$936,731 $4,163
Feb 11, 2024 $126.59
+1.03%
$-- $4,212
Feb 10, 2024 $125.28
+0.71%
$876,943 $4,169
Feb 9, 2024 $128.33
+1.53%
$-- $4,199
Feb 8, 2024 $126.45
-0.80%
$885,155 $4,139
Feb 7, 2024 $127.49
+20.06%
$892,410 $22,734
Feb 6, 2024 $106.2
-36.49%
$743,401 $51,255
Feb 2, 2024 $165.44
+0.28%
$-- $4,006
Feb 1, 2024 $164.92
+1.56%
$1.15 million $3,996
Jan 31, 2024 $164.34
-2.49%
$1.15 million $2,362
Jan 30, 2024 $168.47
+1.48%
$1.18 million $2,419
Jan 29, 2024 $165.93
+3.19%
$1.16 million $4,120
Jan 27, 2024 $155.49
-0.05%
$-- $4,116
Jan 26, 2024 $155.48
+2.65%
$1.09 million $4,114
Jan 25, 2024 $144.44
-0.62%
$-- $3,947
Jan 24, 2024 $145.46
-0.18%
$1.02 million $3,975
Jan 21, 2024 $151.14
+0.12%
$-- $3,982
Jan 20, 2024 $150.96
+0.00%
$1.06 million $3,978
Jan 12, 2024 $161.05
+1.39%
$-- $4,328
Jan 11, 2024 $158.96
-3.92%
$1.11 million $4,269
Jan 10, 2024 $165.65
+1.99%
$1.16 million $3,292
Dec 19, 2023 $168.66
+1.05%
$-- $4,130
Dec 18, 2023 $166.69
+3.49%
$1.17 million $4,076
Dec 7, 2023 $169.83
+6.21%
$1.19 million $4,456
Dec 6, 2023 $159.91
-6.36%
$1.12 million $18,468
Nov 11, 2023 $175.04
+0.12%
$-- $2,383