Wrapped Monero Historical Data

WXMR Page 3
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 303.93
+0.00%
$ 2.11 million $ 3,217
7:55 AM $ 303.93
+0.00%
$ 2.11 million $ 3,217
7:54 AM $ 301.15
+0.00%
$ 2.11 million $ 3,213
7:40 AM $ 301.16
+0.00%
$ 2.11 million $ 2,827
7:25 AM $ 301.17
+0.00%
$ 2.11 million $ 2,827
7:21 AM $ 301.11
+0.00%
$ 2.11 million $ 2,826
7:20 AM $ 299.61
+0.00%
$ 2.11 million $ 2,826
7:10 AM $ 299.63
+0.00%
$ 2.1 million $ 3,224
6:58 AM $ 299.91
+0.00%
$ 2.1 million $ 3,224
6:55 AM $ 299.91
+0.00%
$ 2.1 million $ 3,222
6:42 AM $ 299.77
+0.00%
$ 2.1 million $ 3,232
6:40 AM $ 299.75
+0.00%
$ 2.1 million $ 3,229
6:31 AM $ 304.52
+0.00%
$ 2.13 million $ 3,229
6:25 AM $ 303.13
+0.00%
$ 2.1 million $ 4,248
6:10 AM $ 303.88
+0.00%
$ 2.1 million $ 4,248
5:55 AM $ 304.37
+0.00%
$ 2.1 million $ 4,248
5:40 AM $ 304.25
+0.00%
$ 2.1 million $ 4,248
5:25 AM $ 302.2
+0.00%
$ 2.1 million $ 4,248
5:10 AM $ 302.6
+0.00%
$ 2.1 million $ 4,248
4:55 AM $ 302.17
+0.00%
$ 2.1 million $ 4,248
4:40 AM $ 300.65
+0.00%
$ 2.1 million $ 4,248
4:25 AM $ 301.44
+0.00%
$ 2.1 million $ 4,248
4:10 AM $ 301.92
+0.00%
$ 2.1 million $ 4,248
3:55 AM $ 301.85
+0.00%
$ 2.1 million $ 4,248
3:40 AM $ 302.26
+0.00%
$ 2.1 million $ 4,248
3:25 AM $ 297.12
+0.00%
$ 2.1 million $ 4,248
3:10 AM $ 297.12
+0.00%
$ 2.1 million $ 4,248
2:55 AM $ 297.11
+0.00%
$ 2.1 million $ 4,248
2:40 AM $ 297.11
+0.00%
$ 2.1 million $ 4,248
2:25 AM $ 297.12
+0.00%
$ 2.1 million $ 4,248
2:10 AM $ 297.12
+0.00%
$ 2.1 million $ 4,248
1:55 AM $ 297.12
+0.00%
$ 2.1 million $ 4,248
1:42 AM $ 299.59
+0.00%
$ 2.1 million $ 4,244
1:40 AM $ 299.59
+0.00%
$ 2.1 million $ 4,245
1:38 AM $ 295.23
+0.00%
$ 2.07 million $ 4,245
1:25 AM $ 295.22
+0.00%
$ 2.12 million $ 4,171
1:10 AM $ 295.21
+0.00%
$ 2.12 million $ 4,171
12:55 AM $ 295.22
+0.00%
$ 2.12 million $ 4,172
12:49 AM $ 302.15
+0.00%
$ 2.12 million $ 4,167
12:40 AM $ 301.37
+0.00%
$ 2.07 million $ 4,897
12:25 AM $ 301.61
+0.00%
$ 2.07 million $ 4,897
12:10 AM $ 301.86
+0.00%
$ 2.07 million $ 4,897
11:55 PM $ 300.9
+0.00%
$ 2.07 million $ 4,897
11:40 PM $ 299.91
+0.00%
$ 2.07 million $ 4,897
11:25 PM $ 300.78
+0.00%
$ 2.07 million $ 4,897
11:10 PM $ 296.39
+0.00%
$ 2.07 million $ 4,897
10:55 PM $ 296.39
+0.00%
$ 2.07 million $ 4,897
10:40 PM $ 296.39
+0.00%
$ 2.07 million $ 4,897
10:25 PM $ 296.39
+0.00%
$ 2.07 million $ 4,897
10:21 PM $ 296.36
+0.01%
$ 2.07 million $ 4,500