Wrapped Monero Historical Data

WXMR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 270.5
-0.50%
$ 1.89 million $ 1,264
Sep 2, 2025 $ 265.27
+1.65%
$ -- $ 1,802
Sep 1, 2025 $ 259.99
+0.32%
$ 1.82 million $ 2,411
Aug 31, 2025 $ 263.91
+2.20%
$ 1.82 million $ 10
Aug 30, 2025 $ 257.11
-2.72%
$ 1.81 million $ 2,187
Aug 29, 2025 $ 264.81
-1.09%
$ 1.85 million $ 1,579
Aug 28, 2025 $ 267.4
-2.06%
$ 1.87 million $ 3,274
Aug 27, 2025 $ 268.23
-4.22%
$ 1.87 million $ 4,302
Aug 26, 2025 $ 278.91
+6.65%
$ 1.96 million $ 1,795
Aug 25, 2025 $ 263.01
-5.19%
$ 1.83 million $ 6,651
Aug 24, 2025 $ 275.42
+3.33%
$ 1.94 million $ 4,651
Aug 23, 2025 $ 265.75
+0.32%
$ 1.87 million $ 9,587
Aug 22, 2025 $ 263.69
+1.02%
$ 1.86 million $ 9,943
Aug 21, 2025 $ 262.33
+0.04%
$ 1.83 million $ 10,747
Aug 20, 2025 $ 263.6
+2.27%
$ 1.84 million $ 11,628
Aug 19, 2025 $ 268.47
-1.30%
$ 1.81 million $ 14,765
Aug 18, 2025 $ 272.3
+2.26%
$ 1.91 million $ 14,246
Aug 17, 2025 $ 266.79
+4.85%
$ 1.87 million $ 10,413
Aug 16, 2025 $ 254.08
+6.78%
$ 1.78 million $ 9,027
Aug 15, 2025 $ 237.36
-3.03%
$ 1.66 million $ 6,219
Aug 14, 2025 $ 245.71
-4.01%
$ 1.72 million $ 3,674
Aug 13, 2025 $ 257.31
-1.09%
$ 1.8 million $ 3,899
Aug 12, 2025 $ 261.25
-3.03%
$ 1.83 million $ 20,440
Aug 11, 2025 $ 269.2
+0.00%
$ 1.88 million $ 9,717
Aug 10, 2025 $ 268.55
-3.02%
$ 1.88 million $ 2,464
Aug 9, 2025 $ 276
+0.97%
$ 1.93 million $ 20,825
Aug 8, 2025 $ 274.02
+1.24%
$ 1.92 million $ 15,262
Aug 7, 2025 $ 269.65
-5.58%
$ 1.89 million $ 20,849
Aug 6, 2025 $ 285.22
-0.72%
$ 2 million $ 3,677
Jul 30, 2025 $ 316.8
+1.03%
$ -- $ 2,027
Jul 29, 2025 $ 314.11
-2.47%
$ 2.2 million $ 6,012
Jul 28, 2025 $ 322.64
+0.15%
$ 2.26 million $ 1,516
Jul 27, 2025 $ 321.13
+0.57%
$ 2.25 million $ 1,997
Jul 26, 2025 $ 319.47
+0.41%
$ 2.24 million $ 352
Jul 25, 2025 $ 317.32
-2.39%
$ 2.22 million $ 10,650
Jul 24, 2025 $ 325.73
+3.38%
$ 2.28 million $ 1,970
Jul 23, 2025 $ 315.3
-1.94%
$ 2.21 million $ 5,282
Jul 22, 2025 $ 321.29
-0.44%
$ 2.25 million $ 6,468
Jul 21, 2025 $ 323.71
-2.20%
$ 2.27 million $ 2,015
Jul 20, 2025 $ 329.41
-0.08%
$ 2.31 million $ 3,172
Jul 19, 2025 $ 329.96
+4.17%
$ 2.31 million $ 2,029
Jul 18, 2025 $ 315.66
-7.47%
$ 2.21 million $ 11,603
Jul 17, 2025 $ 341.62
+1.08%
$ 2.39 million $ 3,386
Jul 9, 2025 $ 320.8
+2.53%
$ 2.25 million $ 3,611
Jul 8, 2025 $ 310.42
-2.22%
$ 2.17 million $ 3,074
Jul 7, 2025 $ 317.77
-0.14%
$ 2.22 million $ 813
Jul 6, 2025 $ 317.39
-0.34%
$ 2.22 million $ 1,701
Jul 5, 2025 $ 318.53
+0.43%
$ 2.23 million $ 3,009
Jul 4, 2025 $ 317.77
-0.57%
$ 2.22 million $ 1,482
Jul 3, 2025 $ 319.42
-1.93%
$ 2.24 million $ 3,759