Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $346.79
+0.70%
$2.43 million $31,252
Mar 9, 2026 $347.57
+3.34%
$2.43 million $17,958
Mar 8, 2026 $781.35
+4.02%
$-- $2
Mar 7, 2026 $781.35
+4.02%
$5.47 million $2
Mar 6, 2026 $761.43
+7.99%
$5.33 million $2
Mar 5, 2026 $732.48
+28.39%
$5.13 million $3
Mar 4, 2026 $587.26
+72.35%
$4.11 million $23
Mar 3, 2026 $340.73
-0.82%
$2.39 million $4,245
Mar 2, 2026 $340.28
+1.00%
$2.38 million $6,261
Mar 1, 2026 $335.22
-2.11%
$2.35 million $16,242
Feb 28, 2026 $326.82
+0.42%
$-- $12,329
Feb 27, 2026 $337.56
+0.58%
$-- $2,181
Feb 26, 2026 $343.94
+0.00%
$-- $6,993
Feb 25, 2026 $338.72
+0.36%
$-- $3,152
Feb 24, 2026 $328.51
+2.12%
$2.3 million $8,411
Feb 23, 2026 $307.87
-0.22%
$2.16 million $3,382
Feb 21, 2026 $329.8
+0.00%
$-- $996
Feb 19, 2026 $329.21
-0.09%
$-- $1,044
Feb 17, 2026 $334.3
+0.17%
$2.34 million $1,057
Feb 16, 2026 $324.6
-0.14%
$-- $1,149
Feb 15, 2026 $333.58
-7.28%
$2.34 million $1,543
Feb 14, 2026 $361.64
+2.44%
$2.53 million $3,534
Feb 13, 2026 $361.43
+2.24%
$2.53 million $3,845
Feb 12, 2026 $340.16
-2.86%
$-- $29,646
Feb 11, 2026 $348.74
+1.22%
$2.44 million $27,094
Feb 10, 2026 $344.52
+3.08%
$2.41 million $29,145
Feb 9, 2026 $334.22
+4.96%
$2.34 million $15,650
Feb 8, 2026 $318.42
-3.82%
$2.23 million $9,622
Feb 7, 2026 $330.19
+4.12%
$2.31 million $3,258
Feb 6, 2026 $316.66
+5.57%
$2.22 million $32,958
Feb 5, 2026 $343.82
-7.43%
$-- $16,074
Feb 4, 2026 $382.76
+2.89%
$2.68 million $22,698
Feb 3, 2026 $372.01
-6.84%
$2.6 million $17,064
Feb 2, 2026 $400.58
-0.60%
$2.78 million $3
Feb 1, 2026 $402.99
-13.26%
$2.82 million $7,300
Jan 31, 2026 $464.58
+9.49%
$3.25 million $35,699
Jan 30, 2026 $424.18
-0.24%
$2.97 million $2
Jan 28, 2026 $470.7
-1.06%
$3.29 million $17,891
Jan 27, 2026 $457.65
-3.30%
$3.2 million $4,843
Jan 26, 2026 $456.93
+1.93%
$3.2 million $3
Jan 25, 2026 $452.24
-10.93%
$3.17 million $21,311
Jan 24, 2026 $508.93
+5.02%
$3.56 million $6,061
Jan 23, 2026 $515.95
-2.17%
$3.61 million $16,098
Jan 22, 2026 $527.41
+0.30%
$3.69 million $52,248
Jan 21, 2026 $525.81
+2.17%
$3.68 million $62,601
Jan 20, 2026 $512.41
-18.85%
$3.59 million $132,917
Jan 19, 2026 $631.46
+6.18%
$4.42 million $83,318
Jan 18, 2026 $594.68
-0.28%
$4.16 million $35,803
Jan 17, 2026 $594.69
-4.26%
$4.16 million $55,995
Jan 16, 2026 $655.27
-4.06%
$4.59 million $925