Wrapped Monero Historical Data

WXMR Page 4
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 301.37
+0.00%
$ 2.07 million $ 4,897
12:25 AM $ 301.61
+0.00%
$ 2.07 million $ 4,897
12:10 AM $ 301.86
+0.00%
$ 2.07 million $ 4,897
11:55 PM $ 300.9
+0.00%
$ 2.07 million $ 4,897
11:40 PM $ 299.91
+0.00%
$ 2.07 million $ 4,897
11:25 PM $ 300.78
+0.00%
$ 2.07 million $ 4,897
11:10 PM $ 296.39
+0.00%
$ 2.07 million $ 4,897
10:55 PM $ 296.39
+0.00%
$ 2.07 million $ 4,897
10:40 PM $ 296.39
+0.00%
$ 2.07 million $ 4,897
10:25 PM $ 296.39
+0.00%
$ 2.07 million $ 4,897
10:21 PM $ 296.36
+0.01%
$ 2.07 million $ 4,500
10:20 PM $ 298.98
+0.00%
$ 2.07 million $ 4,500
10:10 PM $ 298.98
+0.00%
$ 2.12 million $ 4,503
9:55 PM $ 298.98
+0.00%
$ 2.12 million $ 4,503
9:44 PM $ 303.06
+0.00%
$ 2.12 million $ 4,503
9:40 PM $ 303.19
+0.00%
$ 2.12 million $ 5
9:25 PM $ 302.45
+0.00%
$ -- $ 5
9:10 PM $ 302.15
+0.00%
$ -- $ 5
Download