Wrapped Monero Historical Data

WXMR
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 302.12
+0.00%
$ 2.17 million $ 4,179
8:35 PM $ 302.12
+0.00%
$ 2.17 million $ 4,179
8:25 PM $ 302.12
+0.00%
$ 2.17 million $ 4,179
8:10 PM $ 302.11
+0.00%
$ 2.17 million $ 4,179
8:05 PM $ 302.11
+0.00%
$ 2.17 million $ 4,179
7:55 PM $ 302.11
+0.00%
$ 2.17 million $ 4,179
7:50 PM $ 302.11
+0.00%
$ 2.17 million $ 4,179
7:45 PM $ 309.03
+0.00%
$ 2.17 million $ 4,179
7:40 PM $ 309.03
+0.00%
$ 2.17 million $ 3,857
7:35 PM $ 309.03
+0.00%
$ 2.17 million $ 3,857
7:25 PM $ 309.03
+0.00%
$ 2.17 million $ 3,857
7:20 PM $ 309.03
+0.00%
$ 2.17 million $ 3,857
7:10 PM $ 309.04
+0.00%
$ 2.17 million $ 3,857
7:05 PM $ 309.04
+0.00%
$ 2.17 million $ 3,857
6:55 PM $ 309.05
+0.00%
$ 2.17 million $ 3,857
6:50 PM $ 309.05
-0.69%
$ 2.17 million $ 3,857
6:40 PM $ 311.18
+0.00%
$ 2.17 million $ 3,803
6:35 PM $ 311.18
+0.00%
$ 2.17 million $ 3,803
6:25 PM $ 311.18
+0.00%
$ 2.17 million $ 3,803
6:20 PM $ 311.18
+0.00%
$ 2.17 million $ 3,803
6:10 PM $ 311.18
+0.00%
$ 2.17 million $ 3,803
6:05 PM $ 311.18
+0.00%
$ 2.17 million $ 3,803
5:56 PM $ 310.69
+0.00%
$ 2.17 million $ 3,413
5:55 PM $ 310.7
+0.00%
$ 2.17 million $ 3,413
5:50 PM $ 310.7
+0.00%
$ 2.14 million $ 3,413
5:40 PM $ 310.7
+0.00%
$ 2.14 million $ 3,413
5:35 PM $ 310.7
+0.00%
$ 2.14 million $ 3,413
5:25 PM $ 310.69
+0.00%
$ 2.14 million $ 3,413
5:20 PM $ 310.69
+0.00%
$ 2.14 million $ 3,413
5:10 PM $ 310.69
+0.00%
$ 2.14 million $ 3,413
5:05 PM $ 310.69
+0.00%
$ 2.14 million $ 3,413
4:59 PM $ 305.43
+0.00%
$ 2.14 million $ 3,413
4:55 PM $ 305.46
+0.00%
$ 2.14 million $ 3,030
4:50 PM $ 305.55
+0.00%
$ 2.13 million $ 3,030
4:40 PM $ 305.42
+0.00%
$ 2.13 million $ 3,030
4:35 PM $ 305.66
+0.00%
$ 2.13 million $ 3,030
4:25 PM $ 304.92
+0.00%
$ 2.13 million $ 3,030
4:20 PM $ 304.97
+0.00%
$ 2.13 million $ 3,030
4:10 PM $ 308.05
+0.00%
$ 2.13 million $ 3,030
4:05 PM $ 308.05
+0.00%
$ 2.13 million $ 3,030
3:55 PM $ 308.06
+0.00%
$ 2.13 million $ 3,030
3:50 PM $ 308.06
+0.00%
$ 2.13 million $ 3,030
3:40 PM $ 308.05
+0.00%
$ 2.13 million $ 3,030
3:35 PM $ 308.05
+0.00%
$ 2.13 million $ 3,030
3:25 PM $ 308.05
+0.00%
$ 2.13 million $ 3,030
3:20 PM $ 308.05
+0.00%
$ 2.13 million $ 3,030
3:10 PM $ 308.05
+0.00%
$ 2.13 million $ 3,030
3:05 PM $ 308.05
+0.00%
$ 2.13 million $ 3,035
3:03 PM $ 304.61
+0.00%
$ 2.13 million $ 3,035
2:55 PM $ 304.62
+0.00%
$ 2.13 million $ 2,995
Download