ANALOS Historical Data

ANALOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₅17
-8.47%
$ 169,759 $ 3,003
Jan 7, 2026 $ 0.0₅185
-0.21%
$ 183,863 $ 3,470
Jan 6, 2026 $ 0.0₅215
+0.21%
$ -- $ 2,421
Dec 24, 2025 $ 0.0₅178
-1.26%
$ -- $ 458
Dec 23, 2025 $ 0.0₅182
-2.53%
$ 181,098 $ 362
Dec 22, 2025 $ 0.0₅183
+1.02%
$ 183,311 $ 628
Dec 21, 2025 $ 0.0₅179
+0.08%
$ 178,454 $ 215
Dec 18, 2025 $ 0.0₅178
+0.55%
$ -- $ 464
Dec 17, 2025 $ 0.0₅177
-4.64%
$ 175,785 $ 3,578
Nov 28, 2025 $ 0.0₅243
-0.15%
$ -- $ 593
Nov 27, 2025 $ 0.0₅247
+67.05%
$ 246,430 $ 563
Nov 26, 2025 $ 0.0₅165
+0.92%
$ 164,330 $ 80
Nov 25, 2025 $ 0.0₅268
+11.04%
$ 266,797 $ 176
Nov 24, 2025 $ 0.0₅241
+10.86%
$ 240,260 $ 1,124
Nov 23, 2025 $ 0.0₅223
+6.31%
$ 221,673 $ 528
Nov 22, 2025 $ 0.0₅207
-2.10%
$ 206,463 $ 130
Nov 21, 2025 $ 0.0₅21
-14.51%
$ 210,091 $ 3,000
Nov 20, 2025 $ 0.0₅245
+25.35%
$ 243,526 $ 3,576
Nov 19, 2025 $ 0.0₅195
-2.45%
$ 194,220 $ 775
Nov 18, 2025 $ 0.0₅2
-16.55%
$ 199,146 $ 1
Nov 16, 2025 $ 0.0₅287
+0.00%
$ -- $ 27
Nov 15, 2025 $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 14, 2025 $ 0.0₅287
+43.47%
$ 285,725 $ 16
Nov 13, 2025 $ 0.0₅2
-45.99%
$ 199,147 $ 3
Nov 12, 2025 $ 0.0₅37
-0.39%
$ 368,637 $ 17
Nov 11, 2025 $ 0.0₅372
+0.36%
$ 370,189 $ 9
Nov 10, 2025 $ 0.0₅3
+2.03%
$ 299,096 $ 1,019
Nov 9, 2025 $ 0.0₅295
+1.71%
$ 293,996 $ 261
Nov 8, 2025 $ 0.0₅362
+0.00%
$ 360,395 $ 10
Nov 7, 2025 $ 0.0₅362
+30.28%
$ 360,396 $ 14
Nov 6, 2025 $ 0.0₅275
-24.74%
$ 274,070 $ 97
Nov 5, 2025 $ 0.0₅259
-2.80%
$ 258,199 $ 92
Nov 4, 2025 $ 0.0₅267
-7.20%
$ 265,630 $ 156
Nov 3, 2025 $ 0.0₅287
-22.96%
$ 286,239 $ 219
Nov 2, 2025 $ 0.0₅374
+13.26%
$ 372,285 $ 260
Nov 1, 2025 $ 0.0₅33
+0.00%
$ 328,709 $ 2,608
Oct 29, 2025 $ 0.0₅351
-0.69%
$ 349,873 $ 517
Oct 28, 2025 $ 0.0₅354
+3.31%
$ 352,097 $ 7,380
Oct 27, 2025 $ 0.0₅342
+16.80%
$ 340,815 $ 36
Oct 26, 2025 $ 0.0₅3
-15.80%
$ 298,726 $ 12
Oct 25, 2025 $ 0.0₅343
+15.62%
$ 341,783 $ 1,404
Oct 24, 2025 $ 0.0₅362
+4.34%
$ 360,923 $ 189
Oct 23, 2025 $ 0.0₅356
+0.00%
$ -- $ 425
Oct 22, 2025 $ 0.0₅348
+24.01%
$ -- $ 203
Oct 21, 2025 $ 0.0₅353
+34.51%
$ 351,451 $ 234
Oct 20, 2025 $ 0.0₅262
-23.75%
$ 261,275 $ 90
Oct 19, 2025 $ 0.0₅351
-3.05%
$ 342,652 $ 70
Oct 18, 2025 $ 0.0₅311
-2.57%
$ -- $ 19
Oct 17, 2025 $ 0.0₅319
-12.78%
$ 317,668 $ 24
Oct 16, 2025 $ 0.0₅371
+1.26%
$ 369,417 $ 29