Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANALOS Historical Data

ANALOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.0₅171
+0.26%
$-- $647
Jan 11, 2026 $0.0₅171
+2.10%
$170,016 $3,459
Jan 10, 2026 $0.0₅165
+0.25%
$-- $123
Jan 9, 2026 $0.0₅164
-3.34%
$163,570 $1,019
Jan 8, 2026 $0.0₅17
-8.47%
$169,759 $3,003
Jan 7, 2026 $0.0₅185
-0.21%
$183,863 $3,470
Jan 6, 2026 $0.0₅215
+0.21%
$-- $2,421
Dec 24, 2025 $0.0₅178
-1.26%
$-- $458
Dec 23, 2025 $0.0₅182
-2.53%
$181,098 $362
Dec 22, 2025 $0.0₅183
+1.02%
$183,311 $628
Dec 21, 2025 $0.0₅179
+0.08%
$178,454 $215
Dec 18, 2025 $0.0₅178
+0.55%
$-- $464
Dec 17, 2025 $0.0₅177
-4.64%
$175,785 $3,578
Nov 28, 2025 $0.0₅243
-0.15%
$-- $593
Nov 27, 2025 $0.0₅247
+67.05%
$246,430 $563
Nov 26, 2025 $0.0₅165
+0.92%
$164,330 $80
Nov 25, 2025 $0.0₅268
+11.04%
$266,797 $176
Nov 24, 2025 $0.0₅241
+10.86%
$240,260 $1,124
Nov 23, 2025 $0.0₅223
+6.31%
$221,673 $528
Nov 22, 2025 $0.0₅207
-2.10%
$206,463 $130
Nov 21, 2025 $0.0₅21
-14.51%
$210,091 $3,000
Nov 20, 2025 $0.0₅245
+25.35%
$243,526 $3,576
Nov 19, 2025 $0.0₅195
-2.45%
$194,220 $775
Nov 18, 2025 $0.0₅2
-16.55%
$199,146 $1
Nov 16, 2025 $0.0₅287
+0.00%
$-- $27
Nov 15, 2025 $0.0₅287
+0.00%
$285,725 $27
Nov 14, 2025 $0.0₅287
+43.47%
$285,725 $16
Nov 13, 2025 $0.0₅2
-45.99%
$199,147 $3
Nov 12, 2025 $0.0₅37
-0.39%
$368,637 $17
Nov 11, 2025 $0.0₅372
+0.36%
$370,189 $9
Nov 10, 2025 $0.0₅3
+2.03%
$299,096 $1,019
Nov 9, 2025 $0.0₅295
+1.71%
$293,996 $261
Nov 8, 2025 $0.0₅362
+0.00%
$360,395 $10
Nov 7, 2025 $0.0₅362
+30.28%
$360,396 $14
Nov 6, 2025 $0.0₅275
-24.74%
$274,070 $97
Nov 5, 2025 $0.0₅259
-2.80%
$258,199 $92
Nov 4, 2025 $0.0₅267
-7.20%
$265,630 $156
Nov 3, 2025 $0.0₅287
-22.96%
$286,239 $219
Nov 2, 2025 $0.0₅374
+13.26%
$372,285 $260
Nov 1, 2025 $0.0₅33
+0.00%
$328,709 $2,608
Oct 29, 2025 $0.0₅351
-0.69%
$349,873 $517
Oct 28, 2025 $0.0₅354
+3.31%
$352,097 $7,380
Oct 27, 2025 $0.0₅342
+16.80%
$340,815 $36
Oct 26, 2025 $0.0₅3
-15.80%
$298,726 $12
Oct 25, 2025 $0.0₅343
+15.62%
$341,783 $1,404
Oct 24, 2025 $0.0₅362
+4.34%
$360,923 $189
Oct 23, 2025 $0.0₅356
+0.00%
$-- $425
Oct 22, 2025 $0.0₅348
+24.01%
$-- $203
Oct 21, 2025 $0.0₅353
+34.51%
$351,451 $234
Oct 20, 2025 $0.0₅262
-23.75%
$261,275 $90