BQT Historical Data

BQTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000999
+0.05%
$ -- $ 43
Nov 2020 $ 0.000699
-22.20%
$ -- $ 114
Oct 2020 $ 0.000899
-30.90%
$ -- $ 3,279
Sep 2020 $ 0.0013
+18.25%
$ -- $ 122,063
Aug 2020 $ 0.0011
-21.41%
$ -- $ 43,116
Jul 2020 $ 0.000935
-80.28%
$ -- $ 5,417
Jun 2020 $ 0.00474
+52.98%
$ -- $ 18,716
May 2020 $ 0.0031
-50.35%
$ -- $ 39,506
Apr 2020 $ 0.00624
+5.34%
$ -- $ 34,785
Mar 2020 $ 0.00593
+13.05%
$ -- $ 604,663
Feb 2020 $ 0.00524
+8.69%
$ -- $ 3.06 million
Jan 2020 $ 0.00482
-82.41%
$ -- $ 3.58 million
Dec 2019 $ 0.0274
-25.21%
$ -- $ 5.98 million
Nov 2019 $ 0.0345
-47.94%
$ -- $ 20.7 million
Oct 2019 $ 0.0671
-12.93%
$ -- $ 44.13 million
Sep 2019 $ 0.0783
-11.27%
$ -- $ 65.64 million
Aug 2019 $ 0.0885
-81.42%
$ -- $ 80.58 million
Jul 2019 $ 0.476
-58.93%
$ -- $ 1.98 million
Download