BQT Historical Data

BQTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 1, 2020 $ 0.000999
+0.05%
$ -- $ 43
Nov 27, 2020 $ 0.000699
-0.22%
$ -- $ 5
Nov 26, 2020 $ 0.0007
-49.88%
$ -- $ 5
Nov 25, 2020 $ 0.0014
-0.02%
$ -- $ 12
Nov 24, 2020 $ 0.0012
-0.05%
$ -- $ 40
Nov 23, 2020 $ 0.0012
+0.12%
$ -- $ 40
Nov 1, 2020 $ 0.000899
+0.07%
$ -- $ 12
Oct 31, 2020 $ 0.000899
-18.28%
$ -- $ 12
Oct 28, 2020 $ 0.0012
+0.03%
$ -- $ 18
Oct 27, 2020 $ 0.0012
-0.03%
$ -- $ 18
Oct 14, 2020 $ 0.0013
+0.00%
$ -- $ 26
Oct 13, 2020 $ 0.0013
+0.05%
$ -- $ 26
Oct 12, 2020 $ 0.0013
-0.04%
$ -- $ 32
Oct 9, 2020 $ 0.0012
-0.01%
$ -- $ 20
Oct 8, 2020 $ 0.0012
-7.69%
$ -- $ 48
Oct 7, 2020 $ 0.0013
+0.02%
$ -- $ 32
Oct 6, 2020 $ 0.0012
+0.03%
$ -- $ 22
Oct 5, 2020 $ 0.0012
-0.05%
$ -- $ 22
Oct 3, 2020 $ 0.0011
+0.01%
$ -- $ 19
Oct 2, 2020 $ 0.0011
-0.02%
$ -- $ 19
Oct 1, 2020 $ 0.0011
-15.40%
$ -- $ 2,964
Sep 30, 2020 $ 0.0013
+0.00%
$ -- $ 4,373
Sep 29, 2020 $ 0.0013
+8.32%
$ -- $ 4,880
Sep 28, 2020 $ 0.0012
-7.66%
$ -- $ 4,438
Sep 27, 2020 $ 0.0013
+8.34%
$ -- $ 4,698
Sep 26, 2020 $ 0.0012
-7.68%
$ -- $ 4,218
Sep 25, 2020 $ 0.0013
-7.17%
$ -- $ 4,105
Sep 24, 2020 $ 0.0014
+16.57%
$ -- $ 4,614
Sep 23, 2020 $ 0.0012
-7.61%
$ -- $ 4,228
Sep 22, 2020 $ 0.0013
+8.25%
$ -- $ 4,556
Sep 21, 2020 $ 0.0012
+0.06%
$ -- $ 4,522
Sep 20, 2020 $ 0.0012
-7.74%
$ -- $ 4,263
Sep 19, 2020 $ 0.0013
-0.10%
$ -- $ 4,778
Sep 18, 2020 $ 0.0013
+0.04%
$ -- $ 4,753
Sep 17, 2020 $ 0.0013
+0.01%
$ -- $ 4,731
Sep 16, 2020 $ 0.0013
+8.32%
$ -- $ 4,544
Sep 15, 2020 $ 0.0012
-14.31%
$ -- $ 4,437
Sep 14, 2020 $ 0.0014
+16.75%
$ -- $ 4,840
Sep 13, 2020 $ 0.0012
-14.31%
$ -- $ 4,133
Sep 12, 2020 $ 0.0014
+0.05%
$ -- $ 4,787
Sep 11, 2020 $ 0.0014
+7.56%
$ -- $ 5,025
Sep 10, 2020 $ 0.0013
+0.08%
$ -- $ 4,625
Sep 9, 2020 $ 0.0013
+8.30%
$ -- $ 3,786
Sep 8, 2020 $ 0.0012
-14.30%
$ -- $ 4,014
Sep 7, 2020 $ 0.0014
+7.68%
$ -- $ 5,027
Sep 6, 2020 $ 0.0013
+8.26%
$ -- $ 4,544
Sep 5, 2020 $ 0.0012
-7.54%
$ -- $ 4,258
Sep 4, 2020 $ 0.0013
+8.25%
$ -- $ 2,322
Sep 3, 2020 $ 0.0012
+0.01%
$ -- $ 1,694
Download