BQT Historical Data

BQTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 30 $ 0.000999
+0.05%
$ -- $ 43
Nov 23 $ 0.000699
-41.69%
$ -- $ 102
Oct 26 $ 0.000899
-25.04%
$ -- $ 62
Oct 12 $ 0.0013
+0.01%
$ -- $ 85
Oct 5 $ 0.0012
-0.04%
$ -- $ 144
Sep 28 $ 0.0011
-15.40%
$ -- $ 16,692
Sep 21 $ 0.0013
+8.33%
$ -- $ 30,941
Sep 14 $ 0.0012
+0.00%
$ -- $ 32,345
Sep 7 $ 0.0012
-7.73%
$ -- $ 31,396
Aug 31 $ 0.0013
+0.20%
$ -- $ 14,385
Aug 24 $ 0.0013
-0.22%
$ -- $ 7,753
Aug 17 $ 0.0013
+0.13%
$ -- $ 16,715
Aug 10 $ 0.0013
-7.14%
$ -- $ 17,954
Jul 20 $ 0.000935
+1.36%
$ -- $ 8
Jul 13 $ 0.0016
-11.91%
$ -- $ 527
Jul 6 $ 0.00182
-72.90%
$ -- $ 2,130
Jun 29 $ 0.0067
-3.38%
$ -- $ 3,884
Jun 22 $ 0.00693
+29.96%
$ -- $ 4,687
Jun 15 $ 0.00534
-10.26%
$ -- $ 4,552
Jun 8 $ 0.00595
+10.53%
$ -- $ 3,804
Jun 1 $ 0.00538
+73.48%
$ -- $ 4,541
May 25 $ 0.0031
+29.06%
$ -- $ 4,210
May 18 $ 0.0024
-67.17%
$ -- $ 8,003
May 11 $ 0.00732
+26.08%
$ -- $ 12,940
May 4 $ 0.00581
+8.39%
$ -- $ 10,914
Apr 27 $ 0.00536
-9.78%
$ -- $ 8,478
Apr 20 $ 0.00594
+2.19%
$ -- $ 7,955
Apr 13 $ 0.00581
-4.43%
$ -- $ 8,543
Apr 6 $ 0.00608
+4.42%
$ -- $ 7,809
Mar 30 $ 0.00583
+9.81%
$ -- $ 7,652
Mar 23 $ 0.00531
+12.79%
$ -- $ 8,041
Mar 16 $ 0.00471
-5.02%
$ -- $ 5,115
Mar 9 $ 0.00496
+90.87%
$ -- $ 47,877
Mar 2 $ 0.0026
-44.58%
$ -- $ 486,036
Feb 24 $ 0.00468
-16.88%
$ -- $ 811,737
Feb 17 $ 0.00564
-43.24%
$ -- $ 595,325
Feb 10 $ 0.00993
-42.21%
$ -- $ 858,243
Feb 3 $ 0.0172
+143.02%
$ -- $ 775,909
Jan 27 $ 0.00707
-8.08%
$ -- $ 286,847
Jan 20 $ 0.0077
-36.85%
$ -- $ 414,626
Jan 13 $ 0.0122
-41.26%
$ -- $ 865,306
Jan 6 $ 0.0207
-17.56%
$ -- $ 1.16 million
Dec 30 $ 0.0252
-5.87%
$ -- $ 1.37 million
Dec 23 $ 0.0267
+23.80%
$ -- $ 1.43 million
Dec 16 $ 0.0216
+20.45%
$ -- $ 974,799
Dec 9 $ 0.0179
-36.65%
$ -- $ 1.09 million
Dec 2 $ 0.0283
-11.72%
$ -- $ 1.7 million
Nov 25 $ 0.0321
-25.94%
$ -- $ 3.09 million
Nov 18 $ 0.0433
-9.58%
$ -- $ 2.85 million
Download